| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 102 |
| 30 Dec 2022 | USD | 0.0171 | 0.0198 | 0.015 | 0.0195 | 0.0195 | +0 (+2.09%) | 54,744 |
| 29 Dec 2022 | USD | 0.0152 | 0.0198 | 0.0152 | 0.0191 | 0.0191 | -0.001 (-3.54%) | 34,091 |
| 28 Dec 2022 | USD | 0.0171 | 0.0214 | 0.0161 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 47,577 |
| 27 Dec 2022 | USD | 0.0187 | 0.0239 | 0.0169 | 0.022 | 0.022 | -0.001 (-3.93%) | 55,969 |
| 23 Dec 2022 | USD | 0.0182 | 0.0229 | 0.0169 | 0.0229 | 0.0229 | +0.002 (+7.51%) | 36,226 |
| 22 Dec 2022 | USD | 0.0214 | 0.0214 | 0.021 | 0.0213 | 0.0213 | 0.0 (0.0%) | 18,964 |
| 21 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0179 | 0.0213 | 0.0213 | -0.002 (-7.79%) | 27,755 |
| 20 Dec 2022 | USD | 0.0167 | 0.0299 | 0.0141 | 0.0231 | 0.0231 | +0.003 (+15.50%) | 357,323 |
| 19 Dec 2022 | USD | 0.035 | 0.035 | 0.0166 | 0.02 | 0.02 | -0.005 (-20.63%) | 326,147 |
| 16 Dec 2022 | USD | 0.0225 | 0.0254 | 0.0204 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 67,280 |
| 15 Dec 2022 | USD | 0.02 | 0.0275 | 0.02 | 0.0275 | 0.0275 | -0.019 (-40.86%) | 13,189 |
| 14 Dec 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.009 (+25.68%) | 9,000 |
| 13 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 200 |
| 12 Dec 2022 | USD | 0.0201 | 0.035 | 0.0167 | 0.035 | 0.035 | 0.0 (0.0%) | 4,503 |
| 9 Dec 2022 | USD | 0.0348 | 0.035 | 0.0348 | 0.035 | 0.035 | +0.005 (+15.89%) | 44,970 |
| 8 Dec 2022 | USD | 0.0289 | 0.0302 | 0.0287 | 0.0302 | 0.0302 | +0.001 (+4.14%) | 35,737 |
| 7 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1 |
| 6 Dec 2022 | USD | 0.0298 | 0.0298 | 0.029 | 0.029 | 0.029 | -0.001 (-3.01%) | 395 |
| 5 Dec 2022 | USD | 0.0206 | 0.0299 | 0.0152 | 0.0299 | 0.0299 | +0.003 (+12.83%) | 104,152 |
| 2 Dec 2022 | USD | 0.023 | 0.0265 | 0.0206 | 0.0265 | 0.0265 | -0.001 (-4.68%) | 13,200 |
| 1 Dec 2022 | USD | 0.0266 | 0.0278 | 0.016 | 0.0278 | 0.0278 | -0.012 (-30.50%) | 244,021 |
| 30 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.83%) | 100 |
| 29 Nov 2022 | USD | 0.03 | 0.0389 | 0.03 | 0.0389 | 0.0389 | +0.001 (+1.30%) | 7,088 |
| 28 Nov 2022 | USD | 0.03 | 0.0385 | 0.0268 | 0.0384 | 0.0384 | +0.013 (+53.60%) | 60,414 |
| 25 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-20.89%) | 522 |
| 23 Nov 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 0.0299 | 0.0316 | 0.0298 | 0.0316 | 0.0316 | -0 (-1.25%) | 29,668 |
