| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 0.0298 | 0.0334 | 0.0274 | 0.032 | 0.032 | +0.002 (+7.02%) | 69,233 |
| 17 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0298 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 4,676 |
| 16 Nov 2022 | USD | 0.03 | 0.03 | 0.0203 | 0.025 | 0.025 | -0.005 (-16.39%) | 3,780 |
| 15 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 0.029 | 0.03 | 0.029 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 16,100 |
| 11 Nov 2022 | USD | 0.02 | 0.0292 | 0.02 | 0.0292 | 0.0292 | +0.009 (+47.47%) | 68,517 |
| 10 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | +0.003 (+15.12%) | 15,140 |
| 9 Nov 2022 | USD | 0.02 | 0.0201 | 0.0172 | 0.0172 | 0.0172 | -0.009 (-34.85%) | 28,760 |
| 8 Nov 2022 | USD | 0.0258 | 0.0264 | 0.0258 | 0.0264 | 0.0264 | -0.001 (-4%) | 5,050 |
| 7 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 0.027 | 0.0277 | 0.027 | 0.0275 | 0.0275 | -0 (-0.72%) | 13,416 |
| 3 Nov 2022 | USD | 0.025 | 0.0278 | 0.025 | 0.0277 | 0.0277 | +0.001 (+2.97%) | 4,919 |
| 2 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0152 | 0.0269 | 0.0269 | +0.002 (+7.17%) | 164,631 |
| 1 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.007 (-21.56%) | 500 |
| 31 Oct 2022 | USD | 0.0291 | 0.0338 | 0.0251 | 0.032 | 0.032 | -0.008 (-19.80%) | 53,368 |
| 28 Oct 2022 | USD | 0.0289 | 0.0408 | 0.0259 | 0.0399 | 0.0399 | +0.009 (+29.13%) | 406,518 |
| 27 Oct 2022 | USD | 0.0302 | 0.0348 | 0.03 | 0.0309 | 0.0309 | +0.001 (+3%) | 46,035 |
| 26 Oct 2022 | USD | 0.0304 | 0.0304 | 0.0291 | 0.03 | 0.03 | -0.01 (-25%) | 90,451 |
| 25 Oct 2022 | USD | 0.0346 | 0.04 | 0.0304 | 0.04 | 0.04 | 0.0 (0.0%) | 27,505 |
| 24 Oct 2022 | USD | 0.053 | 0.053 | 0.0326 | 0.04 | 0.04 | -0.01 (-19.68%) | 74,900 |
| 21 Oct 2022 | USD | 0.0497 | 0.0498 | 0.0497 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 2,050 |
| 20 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
| 19 Oct 2022 | USD | 0.0375 | 0.0442 | 0.0342 | 0.04 | 0.04 | -0.009 (-18.53%) | 75,204 |
| 18 Oct 2022 | USD | 0.0498 | 0.0501 | 0.0491 | 0.0491 | 0.0491 | +0.013 (+36.39%) | 17,650 |
| 17 Oct 2022 | USD | 0.049 | 0.0501 | 0.035 | 0.036 | 0.036 | -0.009 (-19.64%) | 49,162 |
| 14 Oct 2022 | USD | 0.06 | 0.06 | 0.0412 | 0.0448 | 0.0448 | -0.055 (-55.20%) | 272,459 |
| 13 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
| 12 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 450 |
| 11 Oct 2022 | USD | 0.1117 | 0.1117 | 0.0935 | 0.094 | 0.094 | -0.034 (-26.45%) | 2,707 |
| 10 Oct 2022 | USD | 0.064 | 0.1278 | 0.064 | 0.1278 | 0.1278 | +0.031 (+32.44%) | 295 |
