| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 0.1001 | 0.1001 | 0.0965 | 0.0965 | 0.0965 | -0.003 (-2.92%) | 323 |
| 6 Oct 2022 | USD | 0.1033 | 0.1033 | 0.0994 | 0.0994 | 0.0994 | +0.035 (+53.87%) | 203 |
| 5 Oct 2022 | USD | 0.0726 | 0.0726 | 0.0621 | 0.0646 | 0.0646 | -0.01 (-13.17%) | 75,789 |
| 4 Oct 2022 | USD | 0.09 | 0.09 | 0.0744 | 0.0744 | 0.0744 | -0.011 (-12.88%) | 3,088 |
| 3 Oct 2022 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.085 | 0.09 | 0.085 | 0.0854 | 0.0854 | -0.005 (-5.11%) | 146,033 |
| 29 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 532 |
| 28 Sep 2022 | USD | 0.1 | 0.1 | 0.0913 | 0.092 | 0.092 | -0.028 (-23.33%) | 8,490 |
| 27 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11 |
| 22 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+19.52%) | 554,824 |
| 21 Sep 2022 | USD | 0.1101 | 0.1101 | 0.1004 | 0.1004 | 0.1004 | -0.005 (-5.01%) | 8,284 |
| 20 Sep 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1057 | 0.1057 | -0.024 (-18.69%) | 9,779 |
| 19 Sep 2022 | USD | 0.1262 | 0.1337 | 0.1149 | 0.13 | 0.13 | -0.015 (-10.34%) | 54,487 |
| 16 Sep 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0 (-0.07%) | 186 |
| 15 Sep 2022 | USD | 0.1499 | 0.15 | 0.1451 | 0.1451 | 0.1451 | -0.008 (-5.35%) | 2,279 |
| 14 Sep 2022 | USD | 0.16 | 0.1601 | 0.1533 | 0.1533 | 0.1533 | -0.037 (-19.32%) | 10,402 |
| 13 Sep 2022 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 17,785 |
| 12 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 9,300 |
| 9 Sep 2022 | USD | 0.16 | 0.1799 | 0.16 | 0.1601 | 0.1601 | +0 (+0.06%) | 5,600 |
| 8 Sep 2022 | USD | 0.1701 | 0.1701 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 14,905 |
| 7 Sep 2022 | USD | 0.2001 | 0.2001 | 0.1621 | 0.18 | 0.18 | -0.013 (-6.78%) | 64,968 |
| 6 Sep 2022 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 3 |
| 2 Sep 2022 | USD | 0.19 | 0.1931 | 0.18 | 0.1931 | 0.1931 | -0.007 (-3.45%) | 12,843 |
| 1 Sep 2022 | USD | 0.1799 | 0.2 | 0.1799 | 0.2 | 0.2 | +0.02 (+11.11%) | 52,092 |
| 31 Aug 2022 | USD | 0.221 | 0.25 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 143,471 |
| 30 Aug 2022 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.139 (-40.99%) | 7,494 |
| 29 Aug 2022 | USD | 0.27 | 0.35 | 0.27 | 0.3389 | 0.3389 | +0.069 (+25.52%) | 294,990 |
| 26 Aug 2022 | USD | 0.27 | 0.27 | 0.2699 | 0.27 | 0.27 | 0.0 (0.0%) | 19,775 |
