Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.25 | 0.25 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15 |
11 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
8 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | -0.04 (-16.67%) | 30,500 |
6 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 100 |
1 Jul 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,002 |
30 Jun 2022 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.06 (-19.95%) | 9,877 |
29 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.01 (+3.41%) | 2,000 |
27 Jun 2022 | USD | 0.2899 | 0.2899 | 0.23 | 0.2899 | 0.2899 | +0.037 (+14.68%) | 15,550 |
24 Jun 2022 | USD | 0.2549 | 0.2549 | 0.2349 | 0.2528 | 0.2528 | +0.013 (+5.33%) | 70,667 |
23 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 824 |
22 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7 |
21 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.65%) | 206 |
17 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 27 |
9 Jun 2022 | USD | 0.231 | 0.2798 | 0.1978 | 0.2798 | 0.2798 | -0 (-0.07%) | 9,215 |
8 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10 |
7 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 200 |
6 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,026 |
3 Jun 2022 | USD | 0.2255 | 0.2799 | 0.2255 | 0.23 | 0.23 | -0.022 (-8.77%) | 27,350 |
2 Jun 2022 | USD | 0.2432 | 0.2601 | 0.22 | 0.2521 | 0.2521 | +0.019 (+8.10%) | 56,457 |
1 Jun 2022 | USD | 0.2528 | 0.33 | 0.2332 | 0.2332 | 0.2332 | -0.03 (-11.26%) | 1,126 |