Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.261 | 0.2628 | 0.2306 | 0.2628 | 0.2628 | -0.057 (-17.85%) | 2,260 |
27 May 2022 | USD | 0.2702 | 0.3199 | 0.24 | 0.3199 | 0.3199 | -0.012 (-3.64%) | 2,902 |
26 May 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.24 | 0.3599 | 0.24 | 0.332 | 0.332 | -0.018 (-5.14%) | 4,999 |
23 May 2022 | USD | 0.3252 | 0.35 | 0.3252 | 0.35 | 0.35 | +0 (+0.03%) | 641 |
20 May 2022 | USD | 0.27 | 0.3533 | 0.27 | 0.3499 | 0.3499 | -0.02 (-5.43%) | 2,901 |
19 May 2022 | USD | 0.29 | 0.37 | 0.27 | 0.37 | 0.37 | +0.029 (+8.50%) | 803 |
18 May 2022 | USD | 0.2848 | 0.362 | 0.2848 | 0.341 | 0.341 | +0.036 (+11.88%) | 2,400 |
17 May 2022 | USD | 0.2586 | 0.37 | 0.2586 | 0.3048 | 0.3048 | -0.045 (-12.84%) | 9,528 |
16 May 2022 | USD | 0.3497 | 0.3497 | 0.32 | 0.3497 | 0.3497 | +0.017 (+5.14%) | 2,165 |
13 May 2022 | USD | 0.3199 | 0.3326 | 0.3199 | 0.3326 | 0.3326 | +0.019 (+5.96%) | 50,607 |
12 May 2022 | USD | 0.2501 | 0.314 | 0.25 | 0.3139 | 0.3139 | +0.014 (+4.63%) | 3,438 |
11 May 2022 | USD | 0.3 | 0.3126 | 0.2955 | 0.3 | 0.3 | -0.03 (-9.04%) | 144,620 |
10 May 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.2703 | 0.3299 | 0.2702 | 0.3298 | 0.3298 | -0 (-0.03%) | 172,900 |
3 May 2022 | USD | 0.2901 | 0.3299 | 0.2901 | 0.3299 | 0.3299 | +0.018 (+5.60%) | 200 |
2 May 2022 | USD | 0.31 | 0.3124 | 0.31 | 0.3124 | 0.3124 | +0.012 (+4.13%) | 1,200 |
29 Apr 2022 | USD | 0.3099 | 0.3099 | 0.29 | 0.3 | 0.3 | +0 (+0.03%) | 222,770 |
28 Apr 2022 | USD | 0.29 | 0.2999 | 0.29 | 0.2999 | 0.2999 | -0 (-0.03%) | 56,523 |
27 Apr 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 97,400 |
26 Apr 2022 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.004 (+1.40%) | 304,155 |
25 Apr 2022 | USD | 0.28 | 0.2944 | 0.27 | 0.286 | 0.286 | -0.004 (-1.38%) | 180,200 |
22 Apr 2022 | USD | 0.3 | 0.3 | 0.2878 | 0.29 | 0.29 | -0.01 (-3.33%) | 202,085 |
21 Apr 2022 | USD | 0.33 | 0.3401 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 218,142 |
20 Apr 2022 | USD | 0.3294 | 0.36 | 0.3124 | 0.325 | 0.325 | +0.04 (+13.84%) | 158,704 |
19 Apr 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.0 (0.0%) | 0 |