| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.03 (+11.57%) | 100 |
| 14 Apr 2022 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.232 | 0.2979 | 0.2306 | 0.2559 | 0.2559 | -0.042 (-14.07%) | 402,984 |
| 11 Apr 2022 | USD | 0.2979 | 0.298 | 0.2978 | 0.2978 | 0.2978 | +0.018 (+6.24%) | 2,635 |
| 8 Apr 2022 | USD | 0.28 | 0.2803 | 0.28 | 0.2803 | 0.2803 | -0.01 (-3.34%) | 616 |
| 7 Apr 2022 | USD | 0.3199 | 0.3199 | 0.24 | 0.29 | 0.29 | -0.01 (-3.30%) | 3,570 |
| 6 Apr 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 1,700 |
| 5 Apr 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.028 (+10.46%) | 1,500 |
| 4 Apr 2022 | USD | 0.2799 | 0.2799 | 0.2715 | 0.2715 | 0.2715 | +0.007 (+2.84%) | 2,100 |
| 1 Apr 2022 | USD | 0.27 | 0.27 | 0.2401 | 0.264 | 0.264 | +0.014 (+5.60%) | 4,200 |
| 31 Mar 2022 | USD | 0.27 | 0.27 | 0.235 | 0.25 | 0.25 | -0.013 (-4.76%) | 5,047 |
| 30 Mar 2022 | USD | 0.2899 | 0.2899 | 0.2625 | 0.2625 | 0.2625 | -0.018 (-6.25%) | 3,407 |
| 29 Mar 2022 | USD | 0.2301 | 0.2999 | 0.23 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,481 |
| 28 Mar 2022 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,799 |
| 25 Mar 2022 | USD | 0.295 | 0.3 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 6,805 |
| 24 Mar 2022 | USD | 0.2899 | 0.3099 | 0.2797 | 0.295 | 0.295 | +0.055 (+22.92%) | 114,417 |
| 23 Mar 2022 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.035 (-12.76%) | 4,265 |
| 22 Mar 2022 | USD | 0.2874 | 0.2874 | 0.264 | 0.2751 | 0.2751 | -0.015 (-5.11%) | 2,100 |
| 21 Mar 2022 | USD | 0.23 | 0.2899 | 0.23 | 0.2899 | 0.2899 | +0.05 (+20.79%) | 7,804 |
| 18 Mar 2022 | USD | 0.24 | 0.24 | 0.2334 | 0.24 | 0.24 | 0.0 (0.0%) | 63,099 |
| 17 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 3,700 |
| 16 Mar 2022 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 39,648 |
| 15 Mar 2022 | USD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | -0.01 (-3.85%) | 1,160 |
| 14 Mar 2022 | USD | 0.26 | 0.26 | 0.23 | 0.2496 | 0.2496 | -0.009 (-3.37%) | 5,847 |
| 11 Mar 2022 | USD | 0.28 | 0.28 | 0.2583 | 0.2583 | 0.2583 | -0.012 (-4.33%) | 24,468 |
| 10 Mar 2022 | USD | 0.2601 | 0.27 | 0.2601 | 0.27 | 0.27 | 0.0 (0.0%) | 7,400 |
| 9 Mar 2022 | USD | 0.2701 | 0.2702 | 0.2668 | 0.27 | 0.27 | -0.02 (-6.90%) | 13,800 |
| 8 Mar 2022 | USD | 0.3201 | 0.3201 | 0.2701 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,306 |
| 7 Mar 2022 | USD | 0.3799 | 0.3799 | 0.3198 | 0.32 | 0.32 | -0.06 (-15.77%) | 2,000 |
