| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -0.009 (-2.44%) | 851 |
| 3 Mar 2022 | USD | 0.304 | 0.3895 | 0.3039 | 0.3894 | 0.3894 | +0.077 (+24.65%) | 53,645 |
| 2 Mar 2022 | USD | 0.28 | 0.3124 | 0.28 | 0.3124 | 0.3124 | +0.028 (+9.81%) | 400 |
| 1 Mar 2022 | USD | 0.3 | 0.3 | 0.281 | 0.2845 | 0.2845 | -0.015 (-5.17%) | 58,963 |
| 28 Feb 2022 | USD | 0.3 | 0.3001 | 0.2805 | 0.3 | 0.3 | -0.02 (-6.25%) | 129,299 |
| 25 Feb 2022 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 122,123 |
| 24 Feb 2022 | USD | 0.47 | 0.47 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 68,008 |
| 23 Feb 2022 | USD | 0.35 | 0.3551 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 68,189 |
| 22 Feb 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,500 |
| 18 Feb 2022 | USD | 0.3399 | 0.3528 | 0.3397 | 0.34 | 0.34 | 0.0 (0.0%) | 32,393 |
| 17 Feb 2022 | USD | 0.3601 | 0.3602 | 0.34 | 0.34 | 0.34 | -0.01 (-2.88%) | 107,569 |
| 16 Feb 2022 | USD | 0.38 | 0.38 | 0.3501 | 0.3501 | 0.3501 | -0.03 (-7.87%) | 6,127 |
| 15 Feb 2022 | USD | 0.4 | 0.41 | 0.25 | 0.38 | 0.38 | -0.05 (-11.63%) | 254,128 |
| 14 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.25%) | 5,537 |
| 11 Feb 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | -0 (-0.02%) | 500 |
| 10 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.4395 | 0.44 | 0.4395 | 0.44 | 0.44 | 0.0 (0.0%) | 27,577 |
| 7 Feb 2022 | USD | 0.4001 | 0.45 | 0.4001 | 0.44 | 0.44 | +0.02 (+4.69%) | 37,000 |
| 4 Feb 2022 | USD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.49 | 0.49 | 0.4203 | 0.4203 | 0.4203 | -0.05 (-10.57%) | 15,784 |
| 1 Feb 2022 | USD | 0.5199 | 0.5199 | 0.47 | 0.47 | 0.47 | +0.03 (+6.75%) | 5,452 |
| 31 Jan 2022 | USD | 0.43 | 0.5399 | 0.425 | 0.4403 | 0.4403 | -0.02 (-4.28%) | 17,885 |
| 28 Jan 2022 | USD | 0.4661 | 0.47 | 0.45 | 0.46 | 0.46 | -0.006 (-1.33%) | 45,901 |
| 27 Jan 2022 | USD | 0.4799 | 0.4799 | 0.4662 | 0.4662 | 0.4662 | -0.014 (-2.88%) | 106,375 |
| 26 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4705 | 0.48 | 0.48 | -0.01 (-2.04%) | 78,690 |
| 25 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.003 (-0.57%) | 18,026 |
| 21 Jan 2022 | USD | 0.51 | 0.51 | 0.49 | 0.4928 | 0.4928 | -0.017 (-3.39%) | 102,426 |
