Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.001 | 0.0045 | 0.001 | 0.0045 | 0.0045 | -0.002 (-25%) | 1,408 |
12 Mar 2024 | USD | 0.0015 | 0.006 | 0.0015 | 0.006 | 0.006 | +0.005 (+500%) | 2,146 |
11 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 2,445 |
8 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-77.50%) | 1,000 |
7 Mar 2024 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.004 | -0.003 (-40.30%) | 6,694 |
6 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 11 |
4 Mar 2024 | USD | 0.004 | 0.0067 | 0.004 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 201 |
1 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 10 |
22 Feb 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0061 | 0.0084 | 0.0061 | 0.0083 | 0.0083 | -0 (-1.19%) | 18,751 |
16 Feb 2024 | USD | 0.0061 | 0.0084 | 0.0061 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,313 |
15 Feb 2024 | USD | 0.0048 | 0.0085 | 0.0045 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 380,056 |
14 Feb 2024 | USD | 0.005 | 0.006 | 0.0009 | 0.006 | 0.006 | -0.002 (-21.05%) | 188,023 |
13 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0008 | 0.031 | 0.0008 | 0.0076 | 0.0076 | 0.0 (0.0%) | 29,620 |
9 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.003 (+49.02%) | 0 |
7 Feb 2024 | USD | 0.004 | 0.0051 | 0.004 | 0.0051 | 0.0051 | 0.0 (0.0%) | 100,845 |
6 Feb 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.003 | 0.0051 | 0.0026 | 0.0051 | 0.0051 | +0.002 (+64.52%) | 253,092 |
2 Feb 2024 | USD | 0.002 | 0.0031 | 0.0009 | 0.0031 | 0.0031 | +0.003 (+416.67%) | 199,189 |