Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.58 | 0.598 | 0.58 | 0.59 | 0.59 | -0.017 (-2.82%) | 2,909 |
3 Dec 2021 | USD | 0.6198 | 0.62 | 0.6 | 0.6071 | 0.6071 | -0.013 (-2.03%) | 7,867 |
2 Dec 2021 | USD | 0.5703 | 0.6197 | 0.5702 | 0.6197 | 0.6197 | -0 (-0.05%) | 3,409 |
1 Dec 2021 | USD | 0.6 | 0.62 | 0.582 | 0.62 | 0.62 | +0.02 (+3.33%) | 20,900 |
30 Nov 2021 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 7,402 |
29 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 5,400 |
26 Nov 2021 | USD | 0.6 | 0.6374 | 0.59 | 0.625 | 0.625 | +0.005 (+0.81%) | 28,700 |
24 Nov 2021 | USD | 0.5901 | 0.62 | 0.5901 | 0.62 | 0.62 | +0.004 (+0.67%) | 3,900 |
23 Nov 2021 | USD | 0.628 | 0.628 | 0.6 | 0.6159 | 0.6159 | -0.014 (-2.22%) | 7,361 |
22 Nov 2021 | USD | 0.64 | 0.64 | 0.6 | 0.6299 | 0.6299 | -0.01 (-1.58%) | 61,000 |
19 Nov 2021 | USD | 0.67 | 0.67 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 79,497 |
18 Nov 2021 | USD | 0.7 | 0.7 | 0.6201 | 0.63 | 0.63 | -0.06 (-8.68%) | 69,492 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.6899 | 0.6899 | 0.6899 | -0.01 (-1.44%) | 4,766 |
16 Nov 2021 | USD | 0.7 | 0.7 | 0.6856 | 0.7 | 0.7 | 0.0 (0.0%) | 3,715 |
15 Nov 2021 | USD | 0.71 | 0.71 | 0.6511 | 0.7 | 0.7 | -0.02 (-2.78%) | 13,607 |
12 Nov 2021 | USD | 0.725 | 0.725 | 0.6304 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,523 |
11 Nov 2021 | USD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,020 |
10 Nov 2021 | USD | 0.725 | 0.725 | 0.6437 | 0.72 | 0.72 | -0.001 (-0.14%) | 5,934 |
9 Nov 2021 | USD | 0.7 | 0.721 | 0.6602 | 0.721 | 0.721 | +0.031 (+4.49%) | 4,511 |
8 Nov 2021 | USD | 0.6901 | 0.6901 | 0.6006 | 0.69 | 0.69 | +0.012 (+1.77%) | 4,472 |
5 Nov 2021 | USD | 0.7 | 0.7 | 0.64 | 0.678 | 0.678 | -0.012 (-1.74%) | 32,735 |
4 Nov 2021 | USD | 0.69 | 0.71 | 0.667 | 0.69 | 0.69 | 0.0 (0.0%) | 219,755 |
3 Nov 2021 | USD | 0.725 | 0.725 | 0.64 | 0.69 | 0.69 | -0.041 (-5.65%) | 19,401 |
2 Nov 2021 | USD | 0.7 | 0.7313 | 0.675 | 0.7313 | 0.7313 | +0.077 (+11.80%) | 10,092 |
1 Nov 2021 | USD | 0.725 | 0.725 | 0.6301 | 0.6541 | 0.6541 | -0.036 (-5.19%) | 8,688 |
29 Oct 2021 | USD | 0.6 | 0.6899 | 0.6 | 0.6899 | 0.6899 | +0.04 (+6.14%) | 101,095 |
28 Oct 2021 | USD | 0.74 | 0.74 | 0.6301 | 0.65 | 0.65 | -0.1 (-13.33%) | 9,852 |
27 Oct 2021 | USD | 0.78 | 0.78 | 0.65 | 0.75 | 0.75 | -0.056 (-6.95%) | 59,899 |
26 Oct 2021 | USD | 0.66 | 0.806 | 0.6051 | 0.806 | 0.806 | +0.019 (+2.38%) | 87,029 |