Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.6 | 0.7873 | 0.59 | 0.7873 | 0.7873 | +0.187 (+31.19%) | 14,750 |
22 Oct 2021 | USD | 0.6001 | 0.6002 | 0.6001 | 0.6001 | 0.6001 | +0.05 (+9.13%) | 3,800 |
21 Oct 2021 | USD | 0.5301 | 0.5499 | 0.52 | 0.5499 | 0.5499 | +0.033 (+6.32%) | 267,470 |
20 Oct 2021 | USD | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.0 (0.0%) | 1,143 |
19 Oct 2021 | USD | 0.5192 | 0.5192 | 0.5172 | 0.5172 | 0.5172 | -0.002 (-0.39%) | 10,397 |
18 Oct 2021 | USD | 0.52 | 0.5643 | 0.5192 | 0.5192 | 0.5192 | -0.001 (-0.15%) | 20,000 |
15 Oct 2021 | USD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0 (-0.02%) | 2,058 |
14 Oct 2021 | USD | 0.5199 | 0.5201 | 0.5199 | 0.5201 | 0.5201 | +0 (+0.02%) | 22,709 |
13 Oct 2021 | USD | 0.52 | 0.52 | 0.5199 | 0.52 | 0.52 | -0.003 (-0.61%) | 24,600 |
12 Oct 2021 | USD | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.53 | 0.53 | 0.51 | 0.5232 | 0.5232 | -0.007 (-1.28%) | 59,500 |
8 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0 (+0.02%) | 31,815 |
7 Oct 2021 | USD | 0.53 | 0.53 | 0.5295 | 0.5299 | 0.5299 | -0 (-0.02%) | 33,288 |
6 Oct 2021 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 172,795 |
5 Oct 2021 | USD | 0.55 | 0.55 | 0.5499 | 0.55 | 0.55 | 0.0 (0.0%) | 564 |
4 Oct 2021 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,382 |
1 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,364 |
30 Sep 2021 | USD | 0.5465 | 0.55 | 0.5445 | 0.545 | 0.545 | -0.005 (-0.91%) | 275,100 |
29 Sep 2021 | USD | 0.55 | 0.55 | 0.5467 | 0.55 | 0.55 | -0.005 (-0.90%) | 346,972 |
28 Sep 2021 | USD | 0.55 | 0.6151 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 72,829 |
27 Sep 2021 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 207,579 |
24 Sep 2021 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 61,176 |
23 Sep 2021 | USD | 0.65 | 0.65 | 0.54 | 0.54 | 0.54 | +0.089 (+19.73%) | 24,226 |
22 Sep 2021 | USD | 0.5 | 0.57 | 0.451 | 0.451 | 0.451 | -0.249 (-35.57%) | 492,001 |
21 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 259 |