| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-80.65%) | 92,622 |
| 31 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 730 |
| 30 Jan 2024 | USD | 0.0012 | 0.0037 | 0.0012 | 0.0031 | 0.0031 | +0.002 (+244.44%) | 178,492 |
| 29 Jan 2024 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 441,064 |
| 26 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 34,274 |
| 25 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 101 |
| 24 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 6,492 |
| 23 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,000 |
| 22 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 11,168 |
| 19 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 28,707 |
| 18 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 62,425 |
| 17 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,000 |
| 16 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,000 |
| 11 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,184 |
| 9 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,598 |
| 8 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 25,202 |
| 5 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 11,242 |
| 4 Jan 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 21,801 |
| 3 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 83,993 |
| 2 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 97,745 |
| 29 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 235,702 |
| 28 Dec 2023 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 287,296 |
| 27 Dec 2023 | USD | 0.0003 | 0.0011 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 132,827 |
| 26 Dec 2023 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 66,994 |
| 22 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.006 (-84.06%) | 13,507 |
| 21 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0069 | 0.0069 | 0.0069 | -0.003 (-30.30%) | 371,295 |
| 20 Dec 2023 | USD | 0.0104 | 0.0115 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 180,277 |
| 19 Dec 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 27,623 |
