| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 0.0108 | 0.0121 | 0.0108 | 0.0108 | 0.0108 | -0 (-3.57%) | 26,445 |
| 15 Dec 2023 | USD | 0.0103 | 0.0112 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+12%) | 23,208 |
| 14 Dec 2023 | USD | 0.0112 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 198,102 |
| 13 Dec 2023 | USD | 0.011 | 0.0116 | 0.0108 | 0.0115 | 0.0115 | -0 (-0.86%) | 83,122 |
| 12 Dec 2023 | USD | 0.011 | 0.0122 | 0.0109 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 174,836 |
| 11 Dec 2023 | USD | 0.0112 | 0.0123 | 0.0111 | 0.0123 | 0.0123 | +0.001 (+10.81%) | 267,392 |
| 8 Dec 2023 | USD | 0.0105 | 0.0128 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 75,682 |
| 7 Dec 2023 | USD | 0.0157 | 0.0158 | 0.0113 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 61,476 |
| 6 Dec 2023 | USD | 0.0116 | 0.0119 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 89,919 |
| 5 Dec 2023 | USD | 0.0116 | 0.0124 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 111,066 |
| 4 Dec 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+0.81%) | 38,187 |
| 1 Dec 2023 | USD | 0.0124 | 0.0124 | 0.0116 | 0.0123 | 0.0123 | -0 (-0.81%) | 88,947 |
| 30 Nov 2023 | USD | 0.0119 | 0.0125 | 0.0114 | 0.0124 | 0.0124 | +0 (+2.48%) | 140,972 |
| 29 Nov 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.0121 | 0.0121 | -0 (-0.82%) | 109,520 |
| 28 Nov 2023 | USD | 0.012 | 0.0129 | 0.0099 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 690,526 |
| 27 Nov 2023 | USD | 0.0131 | 0.0137 | 0.0118 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 270,067 |
| 24 Nov 2023 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0147 | 0.0147 | -0 (-1.34%) | 175,766 |
| 22 Nov 2023 | USD | 0.0137 | 0.015 | 0.0132 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 485,254 |
| 21 Nov 2023 | USD | 0.0132 | 0.0158 | 0.0127 | 0.0142 | 0.0142 | +0 (+1.43%) | 677,744 |
| 20 Nov 2023 | USD | 0.0137 | 0.0174 | 0.0126 | 0.014 | 0.014 | +0 (+2.94%) | 5,916,814 |
| 17 Nov 2023 | USD | 0.0143 | 0.0144 | 0.0126 | 0.0136 | 0.0136 | +0.001 (+11.48%) | 46,763 |
| 16 Nov 2023 | USD | 0.0111 | 0.0137 | 0.01 | 0.0122 | 0.0122 | -0.001 (-9.63%) | 681,605 |
| 15 Nov 2023 | USD | 0.0128 | 0.0135 | 0.0128 | 0.0135 | 0.0135 | +0 (+2.27%) | 46,703 |
| 14 Nov 2023 | USD | 0.0124 | 0.0137 | 0.01 | 0.0132 | 0.0132 | -0 (-0.75%) | 185,934 |
| 13 Nov 2023 | USD | 0.0137 | 0.0138 | 0.0125 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 308,913 |
| 10 Nov 2023 | USD | 0.0123 | 0.0138 | 0.0122 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 52,419 |
| 9 Nov 2023 | USD | 0.0144 | 0.0145 | 0.012 | 0.0133 | 0.0133 | -0 (-0.75%) | 38,837 |
| 8 Nov 2023 | USD | 0.0133 | 0.0134 | 0.0123 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 34,152 |
| 7 Nov 2023 | USD | 0.013 | 0.0139 | 0.013 | 0.0139 | 0.0139 | 0.0 (0.0%) | 72,685 |
| 6 Nov 2023 | USD | 0.0133 | 0.0139 | 0.0126 | 0.0139 | 0.0139 | -0 (-2.11%) | 66,139 |
