| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 0.0131 | 0.0142 | 0.0125 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 74,558 |
| 2 Nov 2023 | USD | 0.0129 | 0.0143 | 0.0119 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 120,364 |
| 1 Nov 2023 | USD | 0.0127 | 0.0178 | 0.0123 | 0.0154 | 0.0154 | +0.003 (+25.20%) | 43,371 |
| 31 Oct 2023 | USD | 0.0126 | 0.0126 | 0.0118 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 73,295 |
| 30 Oct 2023 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 71,981 |
| 27 Oct 2023 | USD | 0.0125 | 0.0125 | 0.012 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 197,326 |
| 26 Oct 2023 | USD | 0.014 | 0.0144 | 0.0126 | 0.013 | 0.013 | -0.001 (-4.41%) | 176,491 |
| 25 Oct 2023 | USD | 0.0137 | 0.0145 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-10.53%) | 60,272 |
| 24 Oct 2023 | USD | 0.0153 | 0.0158 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.70%) | 36,131 |
| 23 Oct 2023 | USD | 0.0161 | 0.0163 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 241,190 |
| 20 Oct 2023 | USD | 0.0158 | 0.0179 | 0.0148 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 343,016 |
| 19 Oct 2023 | USD | 0.015 | 0.0161 | 0.0145 | 0.0153 | 0.0153 | +0.002 (+16.79%) | 121,676 |
| 18 Oct 2023 | USD | 0.0154 | 0.02 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-14.38%) | 253,114 |
| 17 Oct 2023 | USD | 0.0132 | 0.018 | 0.0131 | 0.0153 | 0.0153 | +0.002 (+11.68%) | 296,792 |
| 16 Oct 2023 | USD | 0.0135 | 0.022 | 0.011 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 705,820 |
| 13 Oct 2023 | USD | 0.016 | 0.016 | 0.012 | 0.0128 | 0.0128 | -0.002 (-10.49%) | 230,044 |
| 12 Oct 2023 | USD | 0.0155 | 0.016 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-7.14%) | 190,578 |
| 11 Oct 2023 | USD | 0.0164 | 0.0164 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 215,533 |
| 10 Oct 2023 | USD | 0.0155 | 0.0169 | 0.0153 | 0.0168 | 0.0168 | +0.001 (+7.01%) | 133,970 |
| 9 Oct 2023 | USD | 0.0177 | 0.0186 | 0.0151 | 0.0157 | 0.0157 | -0.002 (-8.72%) | 355,041 |
| 6 Oct 2023 | USD | 0.0183 | 0.0183 | 0.0172 | 0.0172 | 0.0172 | -0 (-2.27%) | 283,917 |
| 5 Oct 2023 | USD | 0.02 | 0.02 | 0.0175 | 0.0176 | 0.0176 | -0.002 (-8.81%) | 285,800 |
| 4 Oct 2023 | USD | 0.0175 | 0.0217 | 0.0171 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 885,822 |
| 3 Oct 2023 | USD | 0.0168 | 0.0181 | 0.0168 | 0.0181 | 0.0181 | 0.0 (0.0%) | 62,291 |
| 2 Oct 2023 | USD | 0.0173 | 0.0193 | 0.0173 | 0.0181 | 0.0181 | -0.002 (-9.05%) | 64,725 |
| 29 Sep 2023 | USD | 0.0178 | 0.0199 | 0.0173 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 109,018 |
| 28 Sep 2023 | USD | 0.0171 | 0.0195 | 0.0171 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 271,820 |
| 27 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0175 | 0.0182 | 0.0182 | +0 (+1.68%) | 93,177 |
| 26 Sep 2023 | USD | 0.018 | 0.0188 | 0.0177 | 0.0179 | 0.0179 | -0.002 (-10.05%) | 109,844 |
| 25 Sep 2023 | USD | 0.019 | 0.02 | 0.0179 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 71,326 |
