| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 0.0175 | 0.0175 | 0.0171 | 0.0171 | 0.0171 | +0 (+2.40%) | 18,053 |
| 12 May 2023 | USD | 0.0176 | 0.0176 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 14,807 |
| 11 May 2023 | USD | 0.0196 | 0.0196 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 26,494 |
| 10 May 2023 | USD | 0.015 | 0.0161 | 0.015 | 0.0161 | 0.0161 | 0.0 (0.0%) | 22,984 |
| 9 May 2023 | USD | 0.016 | 0.0173 | 0.016 | 0.0161 | 0.0161 | -0.002 (-9.55%) | 35,242 |
| 8 May 2023 | USD | 0.02 | 0.02 | 0.0158 | 0.0178 | 0.0178 | +0.001 (+7.23%) | 123,402 |
| 5 May 2023 | USD | 0.0194 | 0.0194 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.78%) | 18,403 |
| 4 May 2023 | USD | 0.0176 | 0.0176 | 0.0159 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 26,743 |
| 3 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 74 |
| 2 May 2023 | USD | 0.0166 | 0.0179 | 0.0153 | 0.0178 | 0.0178 | +0.001 (+7.23%) | 15,777 |
| 1 May 2023 | USD | 0.0179 | 0.0184 | 0.0165 | 0.0166 | 0.0166 | -0.002 (-10.27%) | 97,325 |
| 28 Apr 2023 | USD | 0.0175 | 0.0185 | 0.016 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 354,769 |
| 27 Apr 2023 | USD | 0.0191 | 0.0198 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 56,818 |
| 26 Apr 2023 | USD | 0.0188 | 0.0192 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,516 |
| 25 Apr 2023 | USD | 0.0171 | 0.02 | 0.017 | 0.018 | 0.018 | -0 (-1.10%) | 45,004 |
| 24 Apr 2023 | USD | 0.019 | 0.021 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 36,958 |
| 21 Apr 2023 | USD | 0.0201 | 0.0204 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 111,682 |
| 20 Apr 2023 | USD | 0.0202 | 0.0224 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 27,915 |
| 19 Apr 2023 | USD | 0.0205 | 0.0239 | 0.0201 | 0.0202 | 0.0202 | -0.004 (-16.53%) | 233,591 |
| 18 Apr 2023 | USD | 0.0201 | 0.0254 | 0.019 | 0.0242 | 0.0242 | +0.001 (+5.22%) | 272,370 |
| 17 Apr 2023 | USD | 0.0285 | 0.0285 | 0.02 | 0.023 | 0.023 | +0.001 (+5.99%) | 251,934 |
| 14 Apr 2023 | USD | 0.0203 | 0.0299 | 0.0203 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 1,112,733 |
| 13 Apr 2023 | USD | 0.0212 | 0.0224 | 0.0185 | 0.02 | 0.02 | 0.0 (0.0%) | 209,023 |
| 12 Apr 2023 | USD | 0.022 | 0.0234 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 242,422 |
| 11 Apr 2023 | USD | 0.0265 | 0.0274 | 0.0203 | 0.0208 | 0.0208 | -0 (-0.95%) | 800,755 |
| 10 Apr 2023 | USD | 0.023 | 0.0248 | 0.021 | 0.021 | 0.021 | -0.003 (-12.13%) | 107,231 |
| 6 Apr 2023 | USD | 0.025 | 0.0276 | 0.0212 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 203,409 |
| 5 Apr 2023 | USD | 0.0243 | 0.0282 | 0.024 | 0.0248 | 0.0248 | -0.003 (-11.43%) | 165,081 |
| 4 Apr 2023 | USD | 0.0293 | 0.0301 | 0.02 | 0.028 | 0.028 | -0.012 (-30.17%) | 711,504 |
| 3 Apr 2023 | USD | 0.0374 | 0.075 | 0.03 | 0.0401 | 0.0401 | +0.012 (+42.70%) | 2,235,951 |
