| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2023 | USD | 0.0295 | -0.001 (-4.78%) | 23,773,617 |
| 17 Jul 2023 | USD | 0.031 | -0.000492 (-1.56%) | 19,581,066 |
| 16 Jul 2023 | USD | 0.0315 | +0.000582 (+1.88%) | 19,451,972 |
| 15 Jul 2023 | USD | 0.0309 | -0.003 (-7.72%) | 20,797,047 |
| 14 Jul 2023 | USD | 0.0335 | -0.003 (-9.07%) | 20,596,770 |
| 13 Jul 2023 | USD | 0.0368 | +0.002 (+5.99%) | 13,681,447 |
| 12 Jul 2023 | USD | 0.0348 | +0.001 (+3.37%) | 13,542,808 |
| 11 Jul 2023 | USD | 0.0336 | +0.003 (+10.81%) | 5,028,835 |
| 10 Jul 2023 | USD | 0.0303 | +0.00009 (+0.30%) | 2,626,012 |
| 9 Jul 2023 | USD | 0.0303 | -0.000718 (-2.32%) | 4,094,283 |
| 8 Jul 2023 | USD | 0.031 | -0.001 (-3.49%) | 2,184,911 |
| 7 Jul 2023 | USD | 0.0321 | +0.00098 (+3.15%) | 4,471,797 |
| 6 Jul 2023 | USD | 0.0311 | -0.000725 (-2.28%) | 4,997,235 |
| 5 Jul 2023 | USD | 0.0318 | +0.000412 (+1.31%) | 8,016,292 |
| 4 Jul 2023 | USD | 0.0314 | -0.00007 (-0.22%) | 10,832,387 |
| 3 Jul 2023 | USD | 0.0315 | +0.000198 (+0.63%) | 4,190,355 |
| 2 Jul 2023 | USD | 0.0313 | +0.00065 (+2.12%) | 3,073,431 |
| 1 Jul 2023 | USD | 0.0307 | +0.000479 (+1.59%) | 10,304,238 |
| 30 Jun 2023 | USD | 0.0302 | +0.000926 (+3.17%) | 3,964,186 |
| 29 Jun 2023 | USD | 0.0292 | -0.001 (-3.94%) | 2,707,221 |
| 28 Jun 2023 | USD | 0.0304 | -0.000893 (-2.85%) | 3,597,751 |
| 27 Jun 2023 | USD | 0.0313 | -0.000621 (-1.94%) | 6,782,450 |
| 26 Jun 2023 | USD | 0.032 | +0.000653 (+2.08%) | 6,262,050 |
| 25 Jun 2023 | USD | 0.0313 | +0.001 (+3.76%) | 2,435,817 |
| 24 Jun 2023 | USD | 0.0302 | -0.002 (-5.93%) | 6,111,898 |
| 23 Jun 2023 | USD | 0.0321 | +0.002 (+5.89%) | 12,053,789 |
| 22 Jun 2023 | USD | 0.0303 | -0.001 (-4.43%) | 10,951,582 |
| 21 Jun 2023 | USD | 0.0317 | +0.000474 (+1.52%) | 18,172,678 |
| 20 Jun 2023 | USD | 0.0312 | +0.000478 (+1.55%) | 13,323,846 |
| 19 Jun 2023 | USD | 0.0307 | -0.000732 (-2.32%) | 14,877,409 |
