| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2023 | USD | 0.0315 | -0.000166 (-0.52%) | 12,879,843 |
| 17 Jun 2023 | USD | 0.0316 | -0.000271 (-0.85%) | 12,088,180 |
| 16 Jun 2023 | USD | 0.0319 | -0.002 (-4.65%) | 8,131,043 |
| 15 Jun 2023 | USD | 0.0335 | +0.002 (+6.49%) | 19,291,045 |
| 14 Jun 2023 | USD | 0.0314 | -0.000153 (-0.48%) | 12,250,997 |
| 13 Jun 2023 | USD | 0.0316 | -0.000435 (-1.36%) | 17,496,268 |
| 12 Jun 2023 | USD | 0.032 | +0.000572 (+1.82%) | 19,757,944 |
| 11 Jun 2023 | USD | 0.0314 | +0.000513 (+1.66%) | 12,789,611 |
| 10 Jun 2023 | USD | 0.0309 | -0.0008 (-2.52%) | 18,587,349 |
| 9 Jun 2023 | USD | 0.0317 | -0.001 (-4.37%) | 9,337,295 |
| 8 Jun 2023 | USD | 0.0332 | +0.000587 (+1.80%) | 17,483,663 |
| 7 Jun 2023 | USD | 0.0326 | -0.007 (-17.30%) | 37,149,756 |
| 6 Jun 2023 | USD | 0.0394 | -0.004 (-8.97%) | 18,664,077 |
| 5 Jun 2023 | USD | 0.0433 | -0.003 (-7.07%) | 12,096,105 |
| 4 Jun 2023 | USD | 0.0466 | -0.001 (-2.40%) | 11,237,452 |
| 3 Jun 2023 | USD | 0.0477 | +0.002 (+3.31%) | 13,436,669 |
| 2 Jun 2023 | USD | 0.0462 | +0.000276 (+0.60%) | 11,489,410 |
| 1 Jun 2023 | USD | 0.0459 | -0.005 (-10.63%) | 21,338,230 |
| 31 May 2023 | USD | 0.0514 | +0.004 (+8.69%) | 18,571,143 |
| 30 May 2023 | USD | 0.0473 | +0.001 (+2.41%) | 14,144,047 |
| 29 May 2023 | USD | 0.0462 | +0.002 (+4.57%) | 16,783,758 |
| 28 May 2023 | USD | 0.0442 | +0.004 (+8.62%) | 15,492,562 |
| 27 May 2023 | USD | 0.0406 | -0.000303 (-0.74%) | 8,695,869 |
| 26 May 2023 | USD | 0.041 | +0.000122 (+0.30%) | 3,613,594 |
| 25 May 2023 | USD | 0.0408 | +0.002 (+4.60%) | 4,441,620 |
| 24 May 2023 | USD | 0.039 | -0.002 (-5.31%) | 8,607,653 |
| 23 May 2023 | USD | 0.0412 | +0.002 (+4.57%) | 16,905,049 |
| 22 May 2023 | USD | 0.0394 | -0.000667 (-1.67%) | 16,181,870 |
| 21 May 2023 | USD | 0.0401 | -0.000939 (-2.29%) | 13,417,752 |
| 20 May 2023 | USD | 0.041 | -0.000575 (-1.38%) | 8,080,079 |
