| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2023 | USD | 0.0416 | +0.003 (+8.34%) | 15,253,423 |
| 18 May 2023 | USD | 0.0384 | -0.000583 (-1.50%) | 9,183,053 |
| 17 May 2023 | USD | 0.039 | +0.000455 (+1.18%) | 8,628,424 |
| 16 May 2023 | USD | 0.0385 | -0.000414 (-1.06%) | 11,084,938 |
| 15 May 2023 | USD | 0.0389 | -0.000992 (-2.48%) | 15,496,484 |
| 14 May 2023 | USD | 0.0399 | +0.000225 (+0.57%) | 16,141,589 |
| 13 May 2023 | USD | 0.0397 | +0.003 (+7.49%) | 17,376,029 |
| 12 May 2023 | USD | 0.0369 | +0.002 (+4.41%) | 17,437,943 |
| 11 May 2023 | USD | 0.0354 | -0.002 (-5.63%) | 15,861,548 |
| 10 May 2023 | USD | 0.0375 | +0.000147 (+0.39%) | 15,144,461 |
| 9 May 2023 | USD | 0.0373 | +0.000043 (+0.12%) | 16,834,496 |
| 8 May 2023 | USD | 0.0373 | -0.002 (-5.97%) | 18,869,278 |
| 7 May 2023 | USD | 0.0397 | -0.000234 (-0.59%) | 17,279,659 |
| 6 May 2023 | USD | 0.0399 | -0.004 (-9.71%) | 9,674,758 |
| 5 May 2023 | USD | 0.0442 | +0.003 (+7.80%) | 12,978,124 |
| 4 May 2023 | USD | 0.041 | -0.002 (-5.17%) | 9,501,312 |
| 3 May 2023 | USD | 0.0432 | +0.001 (+3.32%) | 4,703,217 |
| 2 May 2023 | USD | 0.0418 | +0.000252 (+0.61%) | 7,019,311 |
| 1 May 2023 | USD | 0.0416 | -0.001 (-2.84%) | 12,925,040 |
| 30 Apr 2023 | USD | 0.0428 | -0.000255 (-0.59%) | 6,950,826 |
| 29 Apr 2023 | USD | 0.0431 | -0.000962 (-2.19%) | 10,435,046 |
| 28 Apr 2023 | USD | 0.044 | -0.001 (-2.35%) | 13,524,914 |
| 27 Apr 2023 | USD | 0.0451 | +0.001 (+2.83%) | 13,437,787 |
| 26 Apr 2023 | USD | 0.0438 | -0.000183 (-0.42%) | 14,045,539 |
| 25 Apr 2023 | USD | 0.044 | -0.000603 (-1.35%) | 11,076,190 |
| 24 Apr 2023 | USD | 0.0446 | -0.002 (-4.74%) | 11,376,860 |
| 23 Apr 2023 | USD | 0.0468 | -0.002 (-3.75%) | 4,504,422 |
| 22 Apr 2023 | USD | 0.0487 | +0.002 (+4.67%) | 8,892,601 |
| 21 Apr 2023 | USD | 0.0465 | -0.001 (-2.62%) | 9,702,686 |
| 20 Apr 2023 | USD | 0.0478 | -0.004 (-6.93%) | 8,860,928 |
