| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2023 | USD | 0.0424 | +0.003 (+7.69%) | 24,314,368 |
| 14 Dec 2023 | USD | 0.0393 | +0.002 (+4.29%) | 23,928,837 |
| 13 Dec 2023 | USD | 0.0377 | +0.001 (+3.96%) | 23,019,059 |
| 12 Dec 2023 | USD | 0.0363 | -0.001 (-3.29%) | 24,987,190 |
| 11 Dec 2023 | USD | 0.0375 | -0.005 (-12.02%) | 22,039,764 |
| 10 Dec 2023 | USD | 0.0426 | -0.000833 (-1.92%) | 12,942,052 |
| 9 Dec 2023 | USD | 0.0435 | -0.000747 (-1.69%) | 13,448,111 |
| 8 Dec 2023 | USD | 0.0442 | +0.000418 (+0.95%) | 19,738,073 |
| 7 Dec 2023 | USD | 0.0438 | +0.003 (+7.00%) | 23,027,528 |
| 6 Dec 2023 | USD | 0.0409 | +0.003 (+6.74%) | 25,477,709 |
| 5 Dec 2023 | USD | 0.0384 | +0.002 (+6.43%) | 24,073,727 |
| 4 Dec 2023 | USD | 0.036 | -0.001 (-3.81%) | 4,789,909 |
| 3 Dec 2023 | USD | 0.0375 | -0.001 (-3.71%) | 22,054,674 |
| 2 Dec 2023 | USD | 0.0389 | -0.000428 (-1.09%) | 3,467,857 |
| 1 Dec 2023 | USD | 0.0393 | +0.000925 (+2.41%) | 18,980,928 |
| 30 Nov 2023 | USD | 0.0384 | +0.003 (+7.38%) | 26,320,045 |
| 29 Nov 2023 | USD | 0.0358 | +0.002 (+5.08%) | 8,551,495 |
| 28 Nov 2023 | USD | 0.034 | +0.005 (+17.70%) | 4,803,188 |
| 27 Nov 2023 | USD | 0.0289 | -0.006 (-17.86%) | 30,273,252 |
| 26 Nov 2023 | USD | 0.0352 | -0.000242 (-0.68%) | 21,076,069 |
| 25 Nov 2023 | USD | 0.0355 | +0.004 (+11.50%) | 21,290,388 |
| 24 Nov 2023 | USD | 0.0318 | +0.001 (+3.86%) | 20,798,271 |
| 23 Nov 2023 | USD | 0.0306 | +0.000665 (+2.22%) | 14,642,362 |
| 22 Nov 2023 | USD | 0.03 | +0.002 (+8.48%) | 19,932,953 |
| 21 Nov 2023 | USD | 0.0276 | -0.002 (-8.08%) | 15,765,080 |
| 20 Nov 2023 | USD | 0.03 | +0.001 (+3.89%) | 16,777,549 |
| 19 Nov 2023 | USD | 0.0289 | -0.000473 (-1.61%) | 14,022,861 |
| 18 Nov 2023 | USD | 0.0294 | -0.000844 (-2.79%) | 20,203,978 |
| 17 Nov 2023 | USD | 0.0302 | -0.000841 (-2.71%) | 43,724,954 |
| 16 Nov 2023 | USD | 0.0311 | -0.002 (-7.35%) | 40,392,428 |
