| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2023 | USD | 0.0335 | +0.002 (+6.24%) | 42,678,231 |
| 14 Nov 2023 | USD | 0.0316 | -0.003 (-7.94%) | 21,487,002 |
| 13 Nov 2023 | USD | 0.0343 | -0.003 (-7.67%) | 19,895,452 |
| 12 Nov 2023 | USD | 0.0371 | +0.002 (+7.00%) | 23,014,283 |
| 11 Nov 2023 | USD | 0.0347 | -0.003 (-7.85%) | 51,598,789 |
| 10 Nov 2023 | USD | 0.0377 | +0.003 (+9.65%) | 41,728,844 |
| 9 Nov 2023 | USD | 0.0344 | +0.003 (+10.55%) | 47,059,241 |
| 8 Nov 2023 | USD | 0.0311 | +0.004 (+13.80%) | 47,580,068 |
| 7 Nov 2023 | USD | 0.0273 | +0.001 (+5.14%) | 12,717,518 |
| 6 Nov 2023 | USD | 0.026 | +0.000304 (+1.18%) | 3,343,913 |
| 5 Nov 2023 | USD | 0.0257 | +0.000748 (+3.00%) | 4,155,598 |
| 4 Nov 2023 | USD | 0.0249 | -0.000796 (-3.10%) | 4,485,839 |
| 3 Nov 2023 | USD | 0.0257 | -0.000932 (-3.50%) | 5,065,682 |
| 2 Nov 2023 | USD | 0.0266 | +0.000167 (+0.63%) | 46,929,242 |
| 1 Nov 2023 | USD | 0.0265 | +0.000947 (+3.71%) | 51,730,311 |
| 31 Oct 2023 | USD | 0.0255 | +0.000621 (+2.49%) | 41,696,573 |
| 30 Oct 2023 | USD | 0.0249 | +0.000284 (+1.15%) | 45,894,973 |
| 29 Oct 2023 | USD | 0.0246 | +0.001 (+4.91%) | 17,311,209 |
| 28 Oct 2023 | USD | 0.0235 | +0.001 (+5.82%) | 24,853,814 |
| 27 Oct 2023 | USD | 0.0222 | +0.000167 (+0.76%) | 25,929,227 |
| 26 Oct 2023 | USD | 0.022 | -0.0004 (-1.79%) | 36,445,868 |
| 25 Oct 2023 | USD | 0.0224 | +0.000193 (+0.87%) | 24,733,539 |
| 24 Oct 2023 | USD | 0.0222 | +0.000419 (+1.92%) | 23,827,138 |
| 23 Oct 2023 | USD | 0.0218 | +0.002 (+9.52%) | 7,759,160 |
| 22 Oct 2023 | USD | 0.0199 | -0.000212 (-1.06%) | 4,607,324 |
| 21 Oct 2023 | USD | 0.0201 | +0.000221 (+1.11%) | 3,972,806 |
| 20 Oct 2023 | USD | 0.0199 | -0.000435 (-2.14%) | 14,670,690 |
| 19 Oct 2023 | USD | 0.0203 | +0.000221 (+1.10%) | 4,894,687 |
| 18 Oct 2023 | USD | 0.0201 | +0.000016 (+0.08%) | 4,743,247 |
| 17 Oct 2023 | USD | 0.0201 | -0.000121 (-0.60%) | 7,012,511 |
