| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.0202 | +0.00066 (+3.38%) | 21,050,585 |
| 15 Oct 2023 | USD | 0.0196 | +0.00084 (+4.49%) | 9,307,989 |
| 14 Oct 2023 | USD | 0.0187 | -0.000283 (-1.49%) | 4,450,600 |
| 13 Oct 2023 | USD | 0.019 | -0.000462 (-2.37%) | 3,941,687 |
| 12 Oct 2023 | USD | 0.0195 | +0.00017 (+0.88%) | 6,724,226 |
| 11 Oct 2023 | USD | 0.0193 | -0.000028 (-0.14%) | 5,015,206 |
| 10 Oct 2023 | USD | 0.0193 | -0.002 (-8.21%) | 11,254,816 |
| 9 Oct 2023 | USD | 0.021 | -0.00051 (-2.37%) | 6,398,912 |
| 8 Oct 2023 | USD | 0.0216 | +0.000051 (+0.24%) | 9,156,429 |
| 7 Oct 2023 | USD | 0.0215 | -0.001 (-5.90%) | 22,539,915 |
| 6 Oct 2023 | USD | 0.0229 | +0.000063 (+0.27%) | 20,070,454 |
| 5 Oct 2023 | USD | 0.0228 | +0.000646 (+2.92%) | 23,512,581 |
| 4 Oct 2023 | USD | 0.0221 | +0.001 (+5.61%) | 7,912,692 |
| 3 Oct 2023 | USD | 0.021 | -0.000279 (-1.31%) | 38,402,592 |
| 2 Oct 2023 | USD | 0.0212 | -0.000676 (-3.08%) | 43,078,419 |
| 1 Oct 2023 | USD | 0.0219 | +0.000215 (+0.99%) | 4,344,568 |
| 30 Sep 2023 | USD | 0.0217 | -0.000234 (-1.07%) | 11,382,486 |
| 29 Sep 2023 | USD | 0.0219 | +0.00021 (+0.97%) | 2,598,321 |
| 28 Sep 2023 | USD | 0.0217 | +0.000802 (+3.83%) | 20,031,686 |
| 27 Sep 2023 | USD | 0.0209 | -0.000027 (-0.13%) | 3,673,265 |
| 26 Sep 2023 | USD | 0.021 | +0.000005 (+0.02%) | 3,623,829 |
| 25 Sep 2023 | USD | 0.021 | +0.00012 (+0.57%) | 6,716,565 |
| 24 Sep 2023 | USD | 0.0208 | -0.000255 (-1.21%) | 2,650,610 |
| 23 Sep 2023 | USD | 0.0211 | +0.001 (+5.87%) | 4,199,865 |
| 22 Sep 2023 | USD | 0.0199 | +0.000073 (+0.37%) | 2,673,190 |
| 21 Sep 2023 | USD | 0.0198 | -0.00081 (-3.92%) | 3,796,145 |
| 20 Sep 2023 | USD | 0.0207 | -0.000703 (-3.29%) | 3,764,631 |
| 19 Sep 2023 | USD | 0.0214 | +0.000638 (+3.08%) | 2,730,420 |
| 18 Sep 2023 | USD | 0.0207 | +0.000207 (+1.01%) | 3,674,108 |
| 17 Sep 2023 | USD | 0.0205 | -0.000832 (-3.90%) | 3,199,188 |
