| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2023 | USD | 0.0213 | +0.001 (+5.85%) | 9,876,876 |
| 15 Sep 2023 | USD | 0.0202 | +0.000122 (+0.61%) | 3,473,561 |
| 14 Sep 2023 | USD | 0.02 | -0.000166 (-0.82%) | 2,307,318 |
| 13 Sep 2023 | USD | 0.0202 | -0.00055 (-2.65%) | 5,587,246 |
| 12 Sep 2023 | USD | 0.0208 | +0.00062 (+3.08%) | 3,342,774 |
| 11 Sep 2023 | USD | 0.0201 | -0.000296 (-1.45%) | 8,806,968 |
| 10 Sep 2023 | USD | 0.0204 | -0.000188 (-0.91%) | 2,704,384 |
| 9 Sep 2023 | USD | 0.0206 | -0.000109 (-0.52%) | 2,920,373 |
| 8 Sep 2023 | USD | 0.0207 | -0.000126 (-0.60%) | 5,903,213 |
| 7 Sep 2023 | USD | 0.0209 | -0.000505 (-2.36%) | 4,416,427 |
| 6 Sep 2023 | USD | 0.0214 | +0.000195 (+0.92%) | 3,184,229 |
| 5 Sep 2023 | USD | 0.0212 | +0.000159 (+0.76%) | 3,568,613 |
| 4 Sep 2023 | USD | 0.021 | -0.000796 (-3.65%) | 10,084,536 |
| 3 Sep 2023 | USD | 0.0218 | -0.000687 (-3.05%) | 5,814,687 |
| 2 Sep 2023 | USD | 0.0225 | -0.000251 (-1.11%) | 3,134,583 |
| 1 Sep 2023 | USD | 0.0227 | -0.000008 (-0.04%) | 6,146,286 |
| 31 Aug 2023 | USD | 0.0228 | -0.000941 (-3.97%) | 7,418,571 |
| 30 Aug 2023 | USD | 0.0237 | -0.001 (-4.89%) | 14,101,403 |
| 29 Aug 2023 | USD | 0.0249 | +0.001 (+4.94%) | 10,927,756 |
| 28 Aug 2023 | USD | 0.0237 | -0.000691 (-2.83%) | 13,957,288 |
| 27 Aug 2023 | USD | 0.0244 | -0.000009 (-0.04%) | 9,714,276 |
| 26 Aug 2023 | USD | 0.0244 | -0.001 (-3.95%) | 10,237,973 |
| 25 Aug 2023 | USD | 0.0254 | +0.00009 (+0.35%) | 21,536,294 |
| 24 Aug 2023 | USD | 0.0254 | +0.000226 (+0.90%) | 25,678,245 |
| 23 Aug 2023 | USD | 0.0251 | +0.000251 (+1.01%) | 4,196,681 |
| 22 Aug 2023 | USD | 0.0249 | +0.000068 (+0.27%) | 22,980,816 |
| 21 Aug 2023 | USD | 0.0248 | -0.002 (-6.50%) | 12,634,087 |
| 20 Aug 2023 | USD | 0.0265 | -0.000309 (-1.15%) | 8,697,229 |
| 19 Aug 2023 | USD | 0.0268 | -0.00013 (-0.48%) | 25,072,848 |
| 18 Aug 2023 | USD | 0.027 | +0.002 (+8.22%) | 24,872,661 |
