| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2023 | USD | 0.0249 | -0.000712 (-2.78%) | 19,033,621 |
| 16 Aug 2023 | USD | 0.0256 | +0.000368 (+1.46%) | 17,470,742 |
| 15 Aug 2023 | USD | 0.0253 | +0.000236 (+0.94%) | 13,052,270 |
| 14 Aug 2023 | USD | 0.025 | +0.001 (+5.53%) | 8,992,658 |
| 13 Aug 2023 | USD | 0.0237 | -0.002 (-7.25%) | 15,046,235 |
| 12 Aug 2023 | USD | 0.0256 | -0.000233 (-0.90%) | 3,384,918 |
| 11 Aug 2023 | USD | 0.0258 | -0.000702 (-2.65%) | 4,944,508 |
| 10 Aug 2023 | USD | 0.0265 | -0.000213 (-0.80%) | 16,781,440 |
| 9 Aug 2023 | USD | 0.0267 | -0.000708 (-2.58%) | 15,082,785 |
| 8 Aug 2023 | USD | 0.0274 | +0.001 (+5.48%) | 24,981,840 |
| 7 Aug 2023 | USD | 0.026 | +0.0001 (+0.38%) | 25,304,047 |
| 6 Aug 2023 | USD | 0.0259 | -0.000665 (-2.50%) | 8,707,442 |
| 5 Aug 2023 | USD | 0.0266 | -0.000269 (-1.00%) | 13,688,346 |
| 4 Aug 2023 | USD | 0.0268 | +0.000809 (+3.11%) | 5,144,439 |
| 3 Aug 2023 | USD | 0.026 | -0.00045 (-1.70%) | 3,868,524 |
| 2 Aug 2023 | USD | 0.0265 | -0.000279 (-1.04%) | 7,230,201 |
| 1 Aug 2023 | USD | 0.0268 | -0.000683 (-2.49%) | 16,434,211 |
| 31 Jul 2023 | USD | 0.0274 | -0.000202 (-0.73%) | 18,324,973 |
| 30 Jul 2023 | USD | 0.0276 | -0.000868 (-3.04%) | 13,784,322 |
| 29 Jul 2023 | USD | 0.0285 | +0.000299 (+1.06%) | 13,049,679 |
| 28 Jul 2023 | USD | 0.0282 | +0.000155 (+0.55%) | 10,852,114 |
| 27 Jul 2023 | USD | 0.0281 | -0.003 (-8.44%) | 17,829,998 |
| 26 Jul 2023 | USD | 0.0306 | +0.002 (+8.80%) | 16,874,021 |
| 25 Jul 2023 | USD | 0.0282 | -0.001 (-4.39%) | 13,396,140 |
| 24 Jul 2023 | USD | 0.0295 | -0.000591 (-1.97%) | 15,021,558 |
| 23 Jul 2023 | USD | 0.0301 | -0.002 (-5.14%) | 12,419,085 |
| 22 Jul 2023 | USD | 0.0317 | +0.001 (+3.86%) | 10,915,150 |
| 21 Jul 2023 | USD | 0.0305 | -0.002 (-5.70%) | 13,895,820 |
| 20 Jul 2023 | USD | 0.0323 | +0.003 (+9.91%) | 23,623,944 |
| 19 Jul 2023 | USD | 0.0294 | -0.000096 (-0.33%) | 18,729,239 |
