Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 54,398 |
10 Apr 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 10,910 |
9 Apr 2024 | INR | 9.05 | 9.35 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 66,998 |
8 Apr 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 58,197 |
5 Apr 2024 | INR | 9.3 | 9.35 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 244,258 |
4 Apr 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 29,658 |
3 Apr 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 34,035 |
2 Apr 2024 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.35 (+4.49%) | 209,316 |
1 Apr 2024 | INR | 7.7 | 7.8 | 7.65 | 7.8 | 7.8 | +0.35 (+4.70%) | 106,940 |
28 Mar 2024 | INR | 7.45 | 7.7 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 235,910 |
27 Mar 2024 | INR | 8 | 8.4 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 419,348 |
26 Mar 2024 | INR | 8.65 | 8.65 | 7.95 | 8.2 | 8.2 | -0.05 (-0.61%) | 385,071 |
22 Mar 2024 | INR | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 52,676 |
21 Mar 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 64,553 |
20 Mar 2024 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 10,000 |
19 Mar 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 16,161 |
18 Mar 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 21,759 |
15 Mar 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 13,193 |
14 Mar 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 15,054 |
13 Mar 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 13,126 |
12 Mar 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 6,071 |
11 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 17,433 |
7 Mar 2024 | INR | 9.7 | 9.7 | 9.35 | 9.7 | 9.7 | +0.15 (+1.57%) | 41,427 |
6 Mar 2024 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 20,305 |
5 Mar 2024 | INR | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 72,887 |
4 Mar 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 63,074 |
1 Mar 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 20,913 |
29 Feb 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 8,287 |
28 Feb 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 4,586 |
27 Feb 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 12,043 |