| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 122,918 |
| 9 Mar 2023 | INR | 6.85 | 7.9 | 6.85 | 7 | 7 | 0.0 (0.0%) | 86,532 |
| 8 Mar 2023 | INR | 6.9 | 7.2 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 108,770 |
| 6 Mar 2023 | INR | 7 | 7.2 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 118,356 |
| 3 Mar 2023 | INR | 6.95 | 7.15 | 6.1 | 7 | 7 | +0.05 (+0.72%) | 117,300 |
| 2 Mar 2023 | INR | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 27,558 |
| 1 Mar 2023 | INR | 6.8 | 7.15 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 38,776 |
| 28 Feb 2023 | INR | 6.85 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 25,812 |
| 27 Feb 2023 | INR | 6.95 | 7.05 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 40,442 |
| 24 Feb 2023 | INR | 6.9 | 7.05 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 75,600 |
| 23 Feb 2023 | INR | 6.95 | 7.05 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 67,989 |
| 22 Feb 2023 | INR | 6.9 | 7.05 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 118,724 |
| 21 Feb 2023 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 35,448 |
| 20 Feb 2023 | INR | 6.95 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 66,250 |
| 17 Feb 2023 | INR | 7 | 7 | 6.2 | 6.8 | 6.8 | -0.15 (-2.16%) | 182,784 |
| 16 Feb 2023 | INR | 7.05 | 7.05 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 24,112 |
| 15 Feb 2023 | INR | 7.1 | 7.1 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 143,638 |
| 14 Feb 2023 | INR | 6.85 | 7 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 81,335 |
| 13 Feb 2023 | INR | 7.1 | 7.1 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 272,733 |
| 10 Feb 2023 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.1 (-1.41%) | 305,383 |
| 9 Feb 2023 | INR | 7.5 | 7.5 | 6.95 | 7.1 | 7.1 | -0.15 (-2.07%) | 87,957 |
| 8 Feb 2023 | INR | 7.55 | 7.65 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 122,136 |
| 7 Feb 2023 | INR | 7.75 | 7.75 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 24,492 |
| 6 Feb 2023 | INR | 7.95 | 8 | 7.1 | 7.55 | 7.55 | -0.2 (-2.58%) | 138,773 |
| 3 Feb 2023 | INR | 6.95 | 8 | 6.75 | 7.75 | 7.75 | +1.05 (+15.67%) | 403,542 |
| 2 Feb 2023 | INR | 7.55 | 7.6 | 6.05 | 6.7 | 6.7 | -0.6 (-8.22%) | 370,714 |
| 1 Feb 2023 | INR | 7.85 | 7.85 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 66,243 |
| 31 Jan 2023 | INR | 7.7 | 7.7 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 29,061 |
| 30 Jan 2023 | INR | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 32,698 |
| 27 Jan 2023 | INR | 7.8 | 7.8 | 7.2 | 7.55 | 7.55 | -0.1 (-1.31%) | 344,825 |
