| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 22,965 |
| 24 Jan 2023 | INR | 7.8 | 7.9 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 18,504 |
| 23 Jan 2023 | INR | 7.95 | 7.95 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 27,719 |
| 20 Jan 2023 | INR | 7.85 | 7.95 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 33,205 |
| 19 Jan 2023 | INR | 7.8 | 7.95 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 19,261 |
| 18 Jan 2023 | INR | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 31,394 |
| 17 Jan 2023 | INR | 8.2 | 8.2 | 7.85 | 7.95 | 7.95 | +0.1 (+1.27%) | 35,648 |
| 16 Jan 2023 | INR | 7.8 | 8 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 10,615 |
| 13 Jan 2023 | INR | 8.1 | 8.1 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 92,068 |
| 12 Jan 2023 | INR | 7.85 | 8.2 | 7.75 | 8.05 | 8.05 | +0.3 (+3.87%) | 186,286 |
| 11 Jan 2023 | INR | 7.9 | 7.9 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 115,649 |
| 10 Jan 2023 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 48,865 |
| 9 Jan 2023 | INR | 7.65 | 7.95 | 7.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 49,992 |
| 6 Jan 2023 | INR | 7.95 | 7.95 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 24,124 |
| 5 Jan 2023 | INR | 8 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 35,131 |
| 4 Jan 2023 | INR | 7.95 | 8.05 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 102,781 |
| 3 Jan 2023 | INR | 8.2 | 8.2 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 52,645 |
| 2 Jan 2023 | INR | 7.95 | 8.35 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 211,976 |
| 30 Dec 2022 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 64,276 |
| 29 Dec 2022 | INR | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 36,687 |
| 28 Dec 2022 | INR | 8 | 8 | 7.85 | 7.95 | 7.95 | +0.1 (+1.27%) | 27,539 |
| 27 Dec 2022 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 65,133 |
| 26 Dec 2022 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | +0.15 (+1.96%) | 47,180 |
| 23 Dec 2022 | INR | 7.9 | 7.95 | 7.55 | 7.65 | 7.65 | -0.3 (-3.77%) | 337,110 |
| 22 Dec 2022 | INR | 7.9 | 8.1 | 7.3 | 7.95 | 7.95 | -0.1 (-1.24%) | 208,712 |
| 21 Dec 2022 | INR | 8.2 | 8.25 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 194,387 |
| 20 Dec 2022 | INR | 8.15 | 8.2 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 197,513 |
| 19 Dec 2022 | INR | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 142,723 |
| 16 Dec 2022 | INR | 8.3 | 8.3 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 101,288 |
| 15 Dec 2022 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 209,209 |
