Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 8.2 | 8.25 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 114,450 |
13 Dec 2022 | INR | 8.35 | 8.35 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 97,814 |
12 Dec 2022 | INR | 8 | 8.4 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 162,733 |
9 Dec 2022 | INR | 8.35 | 8.4 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 243,448 |
8 Dec 2022 | INR | 8.15 | 8.15 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 132,642 |
7 Dec 2022 | INR | 7.95 | 8.2 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 343,751 |
6 Dec 2022 | INR | 7.95 | 8.15 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 145,019 |
5 Dec 2022 | INR | 8.1 | 8.15 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 202,790 |
2 Dec 2022 | INR | 7.95 | 8.1 | 7.5 | 8.05 | 8.05 | +0.2 (+2.55%) | 248,602 |
1 Dec 2022 | INR | 8 | 8 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 64,978 |
30 Nov 2022 | INR | 7.9 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 129,636 |
29 Nov 2022 | INR | 8 | 8 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 155,802 |
28 Nov 2022 | INR | 7.8 | 8.05 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 125,372 |
25 Nov 2022 | INR | 7.95 | 8.15 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 239,118 |
24 Nov 2022 | INR | 8 | 8 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 72,346 |
23 Nov 2022 | INR | 7.85 | 8.1 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 103,337 |
22 Nov 2022 | INR | 8 | 8 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 40,242 |
21 Nov 2022 | INR | 7.95 | 8 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 125,753 |
18 Nov 2022 | INR | 8 | 8 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 21,110 |
17 Nov 2022 | INR | 7.9 | 8 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 69,834 |
16 Nov 2022 | INR | 7.95 | 8.05 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 28,684 |
15 Nov 2022 | INR | 8 | 8.05 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 91,278 |
14 Nov 2022 | INR | 8.1 | 8.1 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 80,330 |
11 Nov 2022 | INR | 8.1 | 8.1 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 63,417 |
10 Nov 2022 | INR | 8.05 | 8.2 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 68,915 |
9 Nov 2022 | INR | 8.2 | 8.25 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 121,496 |
7 Nov 2022 | INR | 8.45 | 8.6 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 215,512 |
4 Nov 2022 | INR | 8.2 | 8.3 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 140,906 |
3 Nov 2022 | INR | 8.35 | 8.35 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 166,005 |
2 Nov 2022 | INR | 8.2 | 8.85 | 7.95 | 8.25 | 8.25 | +0.2 (+2.48%) | 307,976 |