| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 8.15 | 8.2 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 163,806 |
| 31 Oct 2022 | INR | 7.9 | 9 | 7.7 | 8.1 | 8.1 | +0.35 (+4.52%) | 407,535 |
| 28 Oct 2022 | INR | 7.8 | 8.1 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 75,038 |
| 27 Oct 2022 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 44,533 |
| 25 Oct 2022 | INR | 8 | 8.4 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 97,286 |
| 24 Oct 2022 | INR | 8.05 | 8.05 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 49,725 |
| 21 Oct 2022 | INR | 7.8 | 7.95 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 47,018 |
| 20 Oct 2022 | INR | 7.8 | 8.05 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 89,357 |
| 19 Oct 2022 | INR | 7.75 | 8 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 58,393 |
| 18 Oct 2022 | INR | 7.95 | 8 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 21,065 |
| 17 Oct 2022 | INR | 7.95 | 8.05 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 143,462 |
| 14 Oct 2022 | INR | 8.1 | 8.1 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 106,267 |
| 13 Oct 2022 | INR | 8 | 8.1 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 85,637 |
| 12 Oct 2022 | INR | 7.8 | 8.1 | 7.7 | 7.95 | 7.95 | +0.15 (+1.92%) | 144,934 |
| 11 Oct 2022 | INR | 8.65 | 8.7 | 7.5 | 7.8 | 7.8 | -0.6 (-7.14%) | 263,334 |
| 10 Oct 2022 | INR | 8.3 | 8.5 | 8.2 | 8.4 | 8.4 | +0.1 (+1.20%) | 253,610 |
| 7 Oct 2022 | INR | 8.1 | 8.4 | 7.85 | 8.3 | 8.3 | +0.35 (+4.40%) | 414,109 |
| 6 Oct 2022 | INR | 7.95 | 8 | 7.4 | 7.95 | 7.95 | +0.2 (+2.58%) | 200,773 |
| 4 Oct 2022 | INR | 7.75 | 7.85 | 7.6 | 7.75 | 7.75 | +0.15 (+1.97%) | 73,187 |
| 3 Oct 2022 | INR | 7.85 | 7.85 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 84,040 |
| 30 Sep 2022 | INR | 8.1 | 8.1 | 7.35 | 7.5 | 7.5 | -0.4 (-5.06%) | 195,824 |
| 29 Sep 2022 | INR | 7.95 | 8 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 54,793 |
| 28 Sep 2022 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 70,375 |
| 27 Sep 2022 | INR | 8 | 8.15 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 62,451 |
| 26 Sep 2022 | INR | 8.25 | 8.25 | 7.75 | 7.85 | 7.85 | -0.3 (-3.68%) | 188,660 |
| 23 Sep 2022 | INR | 8.4 | 8.4 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 141,459 |
| 22 Sep 2022 | INR | 8.05 | 8.7 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 294,608 |
| 21 Sep 2022 | INR | 8.7 | 8.7 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 218,281 |
| 20 Sep 2022 | INR | 9.15 | 9.15 | 8.25 | 8.3 | 8.3 | -0.55 (-6.21%) | 294,643 |
| 19 Sep 2022 | INR | 8.85 | 9.65 | 8.55 | 8.85 | 8.85 | +0.15 (+1.72%) | 511,245 |
