Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 7 | 7.4 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 144,214 |
1 Aug 2022 | INR | 7.05 | 7.15 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 115,473 |
29 Jul 2022 | INR | 7.15 | 7.2 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 85,634 |
28 Jul 2022 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.1 (-1.41%) | 68,882 |
27 Jul 2022 | INR | 7.05 | 7.25 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 40,405 |
26 Jul 2022 | INR | 7.2 | 7.35 | 6.8 | 7.1 | 7.1 | -0.1 (-1.39%) | 82,563 |
25 Jul 2022 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 36,275 |
22 Jul 2022 | INR | 7.25 | 7.4 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 56,929 |
21 Jul 2022 | INR | 7.55 | 7.55 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 83,739 |
20 Jul 2022 | INR | 7.2 | 7.45 | 7.1 | 7.4 | 7.4 | +0.2 (+2.78%) | 130,880 |
19 Jul 2022 | INR | 7.15 | 7.6 | 6.7 | 7.2 | 7.2 | +0.05 (+0.70%) | 135,203 |
18 Jul 2022 | INR | 7.15 | 7.45 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 94,993 |
15 Jul 2022 | INR | 7.4 | 7.6 | 6.6 | 7.15 | 7.15 | -0.35 (-4.67%) | 159,772 |
14 Jul 2022 | INR | 7.6 | 7.65 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 35,980 |
13 Jul 2022 | INR | 7.75 | 7.75 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 33,958 |
12 Jul 2022 | INR | 7.8 | 7.8 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 134,358 |
11 Jul 2022 | INR | 7.2 | 7.85 | 7.1 | 7.65 | 7.65 | +0.45 (+6.25%) | 382,162 |
8 Jul 2022 | INR | 7.1 | 7.35 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 80,793 |
7 Jul 2022 | INR | 7.3 | 7.4 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 79,751 |
6 Jul 2022 | INR | 7.05 | 7.45 | 7.05 | 7.3 | 7.3 | +0.2 (+2.82%) | 182,691 |
5 Jul 2022 | INR | 7.25 | 7.25 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 72,156 |
4 Jul 2022 | INR | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 90,329 |
1 Jul 2022 | INR | 6.9 | 7.25 | 6.9 | 7.15 | 7.15 | -0.05 (-0.69%) | 189,017 |
30 Jun 2022 | INR | 7.3 | 7.5 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 105,030 |
29 Jun 2022 | INR | 7.2 | 7.55 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 116,754 |
28 Jun 2022 | INR | 7.45 | 7.75 | 7.05 | 7.4 | 7.4 | -0.15 (-1.99%) | 165,813 |
27 Jun 2022 | INR | 7.25 | 8.3 | 7.25 | 7.55 | 7.55 | +0.15 (+2.03%) | 219,638 |
24 Jun 2022 | INR | 7.7 | 7.7 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 84,133 |
23 Jun 2022 | INR | 7.35 | 7.7 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 182,549 |
22 Jun 2022 | INR | 7.6 | 7.75 | 7.2 | 7.35 | 7.35 | -0.15 (-2%) | 187,809 |