| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 7.75 | 8.1 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 651,089 |
| 20 Jun 2022 | INR | 7.7 | 7.95 | 7.15 | 7.25 | 7.25 | -0.35 (-4.61%) | 229,298 |
| 17 Jun 2022 | INR | 7.9 | 8 | 7.45 | 7.6 | 7.6 | -0.3 (-3.80%) | 249,672 |
| 16 Jun 2022 | INR | 8.1 | 8.2 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 581,998 |
| 15 Jun 2022 | INR | 8.7 | 8.75 | 7.75 | 7.9 | 7.9 | -0.65 (-7.60%) | 1,623,624 |
| 14 Jun 2022 | INR | 6.6 | 8.55 | 6.6 | 8.55 | 8.55 | +1.4 (+19.58%) | 2,137,296 |
| 13 Jun 2022 | INR | 7.65 | 7.95 | 7 | 7.15 | 7.15 | -0.55 (-7.14%) | 432,230 |
| 10 Jun 2022 | INR | 8 | 8.2 | 7.15 | 7.7 | 7.7 | -0.4 (-4.94%) | 335,955 |
| 9 Jun 2022 | INR | 8.85 | 8.9 | 7.95 | 8.1 | 8.1 | -0.85 (-9.50%) | 1,134,534 |
| 8 Jun 2022 | INR | 8.55 | 9.65 | 7.65 | 8.95 | 8.95 | +0.75 (+9.15%) | 5,125,659 |
| 7 Jun 2022 | INR | 7.15 | 8.25 | 7.15 | 8.2 | 8.2 | +1.3 (+18.84%) | 4,241,733 |
| 6 Jun 2022 | INR | 6 | 6.9 | 6 | 6.9 | 6.9 | +1.15 (+20.00%) | 1,315,739 |
| 3 Jun 2022 | INR | 6.85 | 6.85 | 5.55 | 5.75 | 5.75 | -1 (-14.81%) | 1,266,900 |
| 2 Jun 2022 | INR | 6.75 | 7.1 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 120,107 |
| 1 Jun 2022 | INR | 6.6 | 6.85 | 6.45 | 6.7 | 6.7 | +0.15 (+2.29%) | 82,493 |
| 31 May 2022 | INR | 6.2 | 7.2 | 6 | 6.55 | 6.55 | +0.4 (+6.50%) | 185,820 |
| 30 May 2022 | INR | 6.45 | 6.45 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 124,221 |
| 27 May 2022 | INR | 6.35 | 6.45 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 81,455 |
| 26 May 2022 | INR | 6.75 | 6.75 | 5.6 | 6.2 | 6.2 | -0.4 (-6.06%) | 268,653 |
| 25 May 2022 | INR | 6.75 | 6.85 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 95,452 |
| 24 May 2022 | INR | 7.05 | 7.05 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 69,755 |
| 23 May 2022 | INR | 6.8 | 6.95 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 23,204 |
| 20 May 2022 | INR | 6.95 | 7 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 62,786 |
| 19 May 2022 | INR | 6.55 | 6.9 | 6.55 | 6.8 | 6.8 | +0.05 (+0.74%) | 80,692 |
| 18 May 2022 | INR | 7.15 | 7.45 | 5.95 | 6.75 | 6.75 | -0.4 (-5.59%) | 492,155 |
| 17 May 2022 | INR | 7.4 | 7.8 | 6.9 | 7.15 | 7.15 | -0.35 (-4.67%) | 118,389 |
| 16 May 2022 | INR | 7.8 | 8 | 7.35 | 7.5 | 7.5 | +0.2 (+2.74%) | 54,740 |
| 13 May 2022 | INR | 6.95 | 7.4 | 6.9 | 7.3 | 7.3 | +0.45 (+6.57%) | 171,773 |
| 12 May 2022 | INR | 7.3 | 7.3 | 6.6 | 6.85 | 6.85 | -0.4 (-5.52%) | 89,404 |
| 11 May 2022 | INR | 7.45 | 7.5 | 6.85 | 7.25 | 7.25 | -0.05 (-0.68%) | 132,137 |
