| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | INR | 6.6 | 7.35 | 6.6 | 6.75 | 6.75 | +0.3 (+4.65%) | 5,921 |
| 22 Mar 2004 | INR | 6.8 | 7.1 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 11,300 |
| 19 Mar 2004 | INR | 6.5 | 6.8 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 9,950 |
| 18 Mar 2004 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,200 |
| 17 Mar 2004 | INR | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,900 |
| 16 Mar 2004 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,464 |
| 15 Mar 2004 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 12,500 |
| 12 Mar 2004 | INR | 6.7 | 7.15 | 6.5 | 6.65 | 6.65 | -0.45 (-6.34%) | 12,500 |
| 11 Mar 2004 | INR | 6.5 | 7.2 | 6.5 | 7.1 | 7.1 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 300 |
| 9 Mar 2004 | INR | 7.3 | 7.55 | 7.05 | 7.45 | 7.45 | +0.35 (+4.93%) | 3,350 |
| 8 Mar 2004 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 6,580 |
| 5 Mar 2004 | INR | 7.1 | 7.4 | 7.1 | 7.35 | 7.35 | +0.3 (+4.26%) | 5,163 |
| 4 Mar 2004 | INR | 7 | 7.25 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 11,259 |
| 3 Mar 2004 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,575 |
| 1 Mar 2004 | INR | 7.1 | 7.4 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 7,450 |
| 27 Feb 2004 | INR | 6.5 | 7.4 | 6.5 | 7.25 | 7.25 | -0.4 (-5.23%) | 9,795 |
| 26 Feb 2004 | INR | 7.95 | 7.95 | 7.35 | 7.65 | 7.65 | +0.15 (+2%) | 16,850 |
| 25 Feb 2004 | INR | 7 | 7.85 | 7 | 7.5 | 7.5 | -0.3 (-3.85%) | 10,679 |
| 24 Feb 2004 | INR | 8.25 | 8.25 | 7.55 | 7.8 | 7.8 | +0.25 (+3.31%) | 4,950 |
| 23 Feb 2004 | INR | 7.9 | 8 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 8,850 |
| 20 Feb 2004 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 9,405 |
| 19 Feb 2004 | INR | 8.4 | 8.5 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 18,893 |
| 18 Feb 2004 | INR | 8.05 | 8.05 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,075 |
| 17 Feb 2004 | INR | 8 | 8.1 | 7.7 | 8 | 8 | +0.35 (+4.58%) | 20,750 |
| 16 Feb 2004 | INR | 7.65 | 8 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 12,550 |
| 13 Feb 2004 | INR | 7.8 | 7.8 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 9,298 |
| 12 Feb 2004 | INR | 7.6 | 7.9 | 7.6 | 7.8 | 7.8 | +0.15 (+1.96%) | 5,000 |
| 11 Feb 2004 | INR | 8.15 | 8.15 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 16,930 |
| 10 Feb 2004 | INR | 8.15 | 8.15 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 5,262 |
