| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 8.3 | 8.3 | 7.15 | 7.3 | 7.3 | -0.85 (-10.43%) | 333,813 |
| 9 May 2022 | INR | 8 | 8.25 | 7.8 | 8.15 | 8.15 | +0.05 (+0.62%) | 95,002 |
| 6 May 2022 | INR | 8.45 | 9 | 8.05 | 8.1 | 8.1 | -0.3 (-3.57%) | 195,936 |
| 5 May 2022 | INR | 9 | 9.1 | 8.35 | 8.4 | 8.4 | -0.15 (-1.75%) | 299,265 |
| 4 May 2022 | INR | 7.7 | 9.4 | 7.55 | 8.55 | 8.55 | +0.7 (+8.92%) | 484,437 |
| 2 May 2022 | INR | 8.05 | 8.05 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 57,212 |
| 29 Apr 2022 | INR | 7.65 | 8 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 60,009 |
| 28 Apr 2022 | INR | 8.05 | 8.05 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 115,388 |
| 27 Apr 2022 | INR | 7.9 | 8 | 7.6 | 7.95 | 7.95 | +0.1 (+1.27%) | 173,428 |
| 26 Apr 2022 | INR | 7.85 | 8 | 7.8 | 7.85 | 7.85 | +0.1 (+1.29%) | 84,203 |
| 25 Apr 2022 | INR | 8.15 | 8.15 | 7.7 | 7.75 | 7.75 | -0.4 (-4.91%) | 340,269 |
| 22 Apr 2022 | INR | 8 | 8.2 | 7.8 | 8.15 | 8.15 | +0.15 (+1.88%) | 160,230 |
| 21 Apr 2022 | INR | 8.2 | 8.2 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 108,157 |
| 20 Apr 2022 | INR | 8.2 | 8.2 | 7.85 | 8.05 | 8.05 | +0.05 (+0.63%) | 294,656 |
| 19 Apr 2022 | INR | 8 | 8.15 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 188,885 |
| 18 Apr 2022 | INR | 8.15 | 8.15 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 81,336 |
| 13 Apr 2022 | INR | 7.9 | 8.15 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 141,167 |
| 12 Apr 2022 | INR | 7.9 | 8.1 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 168,543 |
| 11 Apr 2022 | INR | 7.8 | 7.95 | 7.65 | 7.8 | 7.8 | -0.05 (-0.64%) | 155,054 |
| 8 Apr 2022 | INR | 8 | 8.1 | 7.65 | 7.85 | 7.85 | -0.1 (-1.26%) | 233,524 |
| 7 Apr 2022 | INR | 8.05 | 8.2 | 7.85 | 7.95 | 7.95 | +0.1 (+1.27%) | 214,306 |
| 6 Apr 2022 | INR | 7.95 | 8 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 166,174 |
| 5 Apr 2022 | INR | 8.1 | 8.1 | 7.65 | 7.85 | 7.85 | -0.05 (-0.63%) | 253,250 |
| 4 Apr 2022 | INR | 7.8 | 7.95 | 7.7 | 7.9 | 7.9 | +0.25 (+3.27%) | 117,781 |
| 1 Apr 2022 | INR | 7.65 | 7.7 | 7.4 | 7.65 | 7.65 | +0.25 (+3.38%) | 239,711 |
| 31 Mar 2022 | INR | 7.45 | 7.75 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 132,845 |
| 30 Mar 2022 | INR | 7.45 | 7.8 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 163,485 |
| 29 Mar 2022 | INR | 7.8 | 8.05 | 7.45 | 7.6 | 7.6 | -0.35 (-4.40%) | 228,237 |
| 28 Mar 2022 | INR | 8.25 | 8.25 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 226,028 |
| 25 Mar 2022 | INR | 8.1 | 8.2 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 98,205 |
