Noida Toll Bridge Company Limi Recent Share Price (NSE:NOIDATOLL)

NSE:NOIDATOLL - Noida Toll Bridge Co Ltd Noida Toll Bridge Company Limi
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2003	INR	7.25	7.45	7.2	7.25	7.25	+0.2 (+2.84%)	10,801
13 Aug 2003	INR	6.75	7.3	6.75	7.05	7.05	-0.15 (-2.08%)	3,200
12 Aug 2003	INR	7.1	7.25	7	7.2	7.2	+0.25 (+3.60%)	6,665
11 Aug 2003	INR	6.8	7.15	6.75	6.95	6.95	-0.25 (-3.47%)	13,500
8 Aug 2003	INR	7.3	8	7.2	7.2	7.2	+0.05 (+0.70%)	5,035
7 Aug 2003	INR	7.05	7.15	7.05	7.15	7.15	+0.1 (+1.42%)	3,600
6 Aug 2003	INR	7.05	7.15	7.05	7.05	7.05	-0.2 (-2.76%)	3,200
5 Aug 2003	INR	7.35	7.5	7.2	7.25	7.25	-0.45 (-5.84%)	6,690
4 Aug 2003	INR	7.55	7.7	7.2	7.7	7.7	0.0 (0.0%)	7,966
1 Aug 2003	INR	7.95	8.05	7.7	7.7	7.7	+0.1 (+1.32%)	9,861
31 Jul 2003	INR	7.2	7.75	7.1	7.6	7.6	+0.4 (+5.56%)	6,667
30 Jul 2003	INR	7.3	7.4	7.2	7.2	7.2	-0.25 (-3.36%)	4,960
29 Jul 2003	INR	6.7	7.6	6.7	7.45	7.45	+0.45 (+6.43%)	6,310
28 Jul 2003	INR	6.95	7.1	6.9	7	7	+0.05 (+0.72%)	7,888
25 Jul 2003	INR	7	7.25	6.8	6.95	6.95	0.0 (0.0%)	7,010
24 Jul 2003	INR	6.8	6.95	6.8	6.95	6.95	+0.05 (+0.72%)	2,950
23 Jul 2003	INR	6.95	7	6.55	6.9	6.9	-0.05 (-0.72%)	4,990
22 Jul 2003	INR	6.8	6.95	6.4	6.95	6.95	+0.05 (+0.72%)	5,134
21 Jul 2003	INR	6.95	6.95	6.9	6.9	6.9	-0.1 (-1.43%)	3,030
18 Jul 2003	INR	6.6	7	6.6	7	7	+0.25 (+3.70%)	13,740
17 Jul 2003	INR	6.8	7	6.75	6.75	6.75	0.0 (0.0%)	7,625
16 Jul 2003	INR	6.8	6.95	6.7	6.75	6.75	0.0 (0.0%)	4,298
15 Jul 2003	INR	7.1	7.1	6.7	6.75	6.75	-0.25 (-3.57%)	4,377
14 Jul 2003	INR	7.35	7.35	6.85	7	7	-0.1 (-1.41%)	8,500
11 Jul 2003	INR	7.55	7.55	7.1	7.1	7.1	-0.1 (-1.39%)	5,601
10 Jul 2003	INR	7.55	7.55	7.2	7.2	7.2	-0.55 (-7.10%)	3,950
9 Jul 2003	INR	8	8.5	7.75	7.75	7.75	-0.15 (-1.90%)	11,501
8 Jul 2003	INR	8	8.5	7.9	7.9	7.9	-0.1 (-1.25%)	4,550
7 Jul 2003	INR	7.5	8	7.3	8	8	+1.1 (+15.94%)	7,100
4 Jul 2003	INR	7.05	7.55	6.9	6.9	6.9	-0.2 (-2.82%)	3,702