| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 7.7 | 7.7 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 301 |
| 2 Jul 2003 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | -0.1 (-1.37%) | 6,464 |
| 1 Jul 2003 | INR | 7.5 | 7.8 | 7.3 | 7.3 | 7.3 | -0.5 (-6.41%) | 4,592 |
| 30 Jun 2003 | INR | 7.2 | 7.8 | 7.2 | 7.8 | 7.8 | +0.65 (+9.09%) | 800 |
| 27 Jun 2003 | INR | 7.9 | 7.9 | 6.3 | 7.15 | 7.15 | -0.85 (-10.63%) | 3,201 |
| 26 Jun 2003 | INR | 8.8 | 8.8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 2,253 |
| 25 Jun 2003 | INR | 8.45 | 8.45 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 1,622 |
| 24 Jun 2003 | INR | 7.05 | 7.7 | 7.05 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,039 |
| 23 Jun 2003 | INR | 7 | 7.5 | 6.95 | 7.5 | 7.5 | +0.5 (+7.14%) | 3,400 |
| 20 Jun 2003 | INR | 7 | 7.05 | 6.9 | 7 | 7 | +0.4 (+6.06%) | 700 |
| 19 Jun 2003 | INR | 6.9 | 7.2 | 6.6 | 6.6 | 6.6 | -0.6 (-8.33%) | 3,202 |
| 18 Jun 2003 | INR | 6.8 | 7.5 | 6.55 | 7.2 | 7.2 | -0.05 (-0.69%) | 7,753 |
| 17 Jun 2003 | INR | 7.2 | 7.25 | 6.85 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,501 |
| 16 Jun 2003 | INR | 8.1 | 8.1 | 6.9 | 7.4 | 7.4 | -0.7 (-8.64%) | 1,957 |
| 13 Jun 2003 | INR | 8.2 | 8.45 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,404 |
| 12 Jun 2003 | INR | 7.3 | 7.9 | 7.3 | 7.9 | 7.9 | +0.35 (+4.64%) | 2,400 |
| 11 Jun 2003 | INR | 7.8 | 7.95 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,100 |
| 10 Jun 2003 | INR | 8.25 | 8.25 | 7.6 | 7.8 | 7.8 | -0.7 (-8.24%) | 1,095 |
| 9 Jun 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 200 |
| 6 Jun 2003 | INR | 8.15 | 8.15 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,396 |
| 5 Jun 2003 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,400 |
| 4 Jun 2003 | INR | 7.65 | 8.1 | 7.6 | 8 | 8 | -0.25 (-3.03%) | 916 |
| 3 Jun 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 300 |
| 2 Jun 2003 | INR | 8.35 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 6,250 |
| 30 May 2003 | INR | 7.8 | 8.2 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 3,900 |
| 29 May 2003 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.45 (+6.12%) | 600 |
| 28 May 2003 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 503 |
| 27 May 2003 | INR | 7.75 | 7.75 | 7.3 | 7.3 | 7.3 | -0.4 (-5.19%) | 410 |
| 26 May 2003 | INR | 7.8 | 8.25 | 6.85 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,300 |
| 23 May 2003 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.2 (+2.74%) | 834 |
