Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 6.75 | 7.3 | 6.75 | 7.3 | 7.3 | +0.05 (+0.69%) | 266 |
21 May 2003 | INR | 7.1 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
16 May 2003 | INR | 8.5 | 8.5 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 496 |
15 May 2003 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.8 (+11.94%) | 200 |
14 May 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 700 |
13 May 2003 | INR | 7.15 | 7.4 | 7.15 | 7.4 | 7.4 | +0.25 (+3.50%) | 2 |
12 May 2003 | INR | 7 | 7.15 | 6.5 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,018 |
9 May 2003 | INR | 6.65 | 7 | 6.5 | 7 | 7 | -0.15 (-2.10%) | 700 |
8 May 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 50 |
7 May 2003 | INR | 6.25 | 6.9 | 6.2 | 6.9 | 6.9 | 0.0 (0.0%) | 1,500 |