| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 8.1 | 8.2 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 102,201 |
| 23 Mar 2022 | INR | 8.2 | 8.4 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 224,095 |
| 22 Mar 2022 | INR | 8.25 | 8.3 | 8 | 8 | 8 | -0.05 (-0.62%) | 72,140 |
| 21 Mar 2022 | INR | 8.15 | 8.25 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 119,915 |
| 17 Mar 2022 | INR | 8.25 | 8.3 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 112,161 |
| 16 Mar 2022 | INR | 8.2 | 8.4 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 240,499 |
| 15 Mar 2022 | INR | 8.15 | 8.3 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 172,620 |
| 14 Mar 2022 | INR | 8.9 | 8.9 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 265,801 |
| 11 Mar 2022 | INR | 8.9 | 8.95 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 159,181 |
| 10 Mar 2022 | INR | 9.25 | 9.3 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 191,292 |
| 9 Mar 2022 | INR | 8.3 | 8.85 | 8.15 | 8.8 | 8.8 | +0.75 (+9.32%) | 755,154 |
| 8 Mar 2022 | INR | 8.05 | 8.3 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 101,468 |
| 7 Mar 2022 | INR | 7.45 | 8.2 | 7.45 | 7.95 | 7.95 | 0.0 (0.0%) | 88,801 |
| 4 Mar 2022 | INR | 8.4 | 8.4 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 135,125 |
| 3 Mar 2022 | INR | 8.45 | 8.45 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 123,583 |
| 2 Mar 2022 | INR | 8.35 | 8.45 | 7.95 | 8.15 | 8.15 | -0.05 (-0.61%) | 167,503 |
| 28 Feb 2022 | INR | 8.3 | 8.75 | 7.8 | 8.2 | 8.2 | -0.15 (-1.80%) | 242,930 |
| 25 Feb 2022 | INR | 7.95 | 8.45 | 7.8 | 8.35 | 8.35 | +0.65 (+8.44%) | 464,919 |
| 24 Feb 2022 | INR | 8.4 | 8.4 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 374,789 |
| 23 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.75 (+9.62%) | 113,564 |
| 22 Feb 2022 | INR | 7 | 7.8 | 6.55 | 7.8 | 7.8 | +0.7 (+9.86%) | 239,010 |
| 21 Feb 2022 | INR | 7.65 | 7.7 | 7.05 | 7.1 | 7.1 | -0.65 (-8.39%) | 354,093 |
| 18 Feb 2022 | INR | 7.5 | 7.9 | 7.3 | 7.75 | 7.75 | +0.15 (+1.97%) | 84,725 |
| 17 Feb 2022 | INR | 8 | 8.2 | 7.3 | 7.6 | 7.6 | -0.4 (-5%) | 114,719 |
| 16 Feb 2022 | INR | 8.4 | 8.4 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 66,498 |
| 15 Feb 2022 | INR | 7.5 | 8.35 | 7.45 | 8.2 | 8.2 | +0.4 (+5.13%) | 121,578 |
| 14 Feb 2022 | INR | 8.2 | 8.35 | 7.8 | 7.8 | 7.8 | -0.65 (-7.69%) | 134,827 |
| 11 Feb 2022 | INR | 8.55 | 8.75 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 101,347 |
| 10 Feb 2022 | INR | 8.25 | 9.15 | 8.25 | 8.55 | 8.55 | +0.15 (+1.79%) | 358,600 |
| 9 Feb 2022 | INR | 8.7 | 8.7 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 60,238 |
