| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 8.4 | 8.8 | 8.3 | 8.55 | 8.55 | +0.2 (+2.40%) | 155,905 |
| 7 Feb 2022 | INR | 8.55 | 8.8 | 8.2 | 8.35 | 8.35 | -0.2 (-2.34%) | 134,258 |
| 4 Feb 2022 | INR | 8.95 | 8.95 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 140,104 |
| 3 Feb 2022 | INR | 8.65 | 8.85 | 8.45 | 8.7 | 8.7 | +0.05 (+0.58%) | 91,279 |
| 2 Feb 2022 | INR | 8.65 | 8.75 | 8.2 | 8.65 | 8.65 | +0.2 (+2.37%) | 186,374 |
| 1 Feb 2022 | INR | 8.5 | 8.8 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 151,883 |
| 31 Jan 2022 | INR | 8.9 | 8.9 | 8.25 | 8.45 | 8.45 | -0.1 (-1.17%) | 264,337 |
| 28 Jan 2022 | INR | 8.25 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 87,987 |
| 27 Jan 2022 | INR | 8 | 8.15 | 7.6 | 8.15 | 8.15 | +0.35 (+4.49%) | 132,808 |
| 25 Jan 2022 | INR | 7.75 | 8.15 | 7.65 | 7.8 | 7.8 | -0.25 (-3.11%) | 295,387 |
| 24 Jan 2022 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 239,202 |
| 21 Jan 2022 | INR | 8.85 | 8.9 | 8.35 | 8.45 | 8.45 | -0.3 (-3.43%) | 230,304 |
| 20 Jan 2022 | INR | 8.95 | 9.1 | 8.6 | 8.75 | 8.75 | -0.3 (-3.31%) | 403,066 |
| 19 Jan 2022 | INR | 9.55 | 9.55 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 274,735 |
| 18 Jan 2022 | INR | 10.05 | 10.05 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 470,688 |
| 17 Jan 2022 | INR | 9.95 | 10.15 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 297,432 |
| 14 Jan 2022 | INR | 9.75 | 9.95 | 9.55 | 9.9 | 9.9 | +0.15 (+1.54%) | 209,348 |
| 13 Jan 2022 | INR | 10.2 | 10.2 | 9.45 | 9.75 | 9.75 | -0.15 (-1.52%) | 515,570 |
| 12 Jan 2022 | INR | 10.2 | 10.25 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 679,021 |
| 11 Jan 2022 | INR | 9.75 | 9.8 | 9.3 | 9.8 | 9.8 | +0.45 (+4.81%) | 588,691 |
| 10 Jan 2022 | INR | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | +0.4 (+4.47%) | 111,954 |
| 7 Jan 2022 | INR | 8.95 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 507,749 |
| 6 Jan 2022 | INR | 8 | 8.55 | 7.9 | 8.55 | 8.55 | +0.4 (+4.91%) | 367,432 |
| 5 Jan 2022 | INR | 8.65 | 8.65 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 516,970 |
| 4 Jan 2022 | INR | 9.1 | 9.15 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 565,635 |
| 3 Jan 2022 | INR | 8.35 | 8.75 | 8.2 | 8.75 | 8.75 | +0.4 (+4.79%) | 461,345 |
| 31 Dec 2021 | INR | 8.35 | 8.65 | 7.85 | 8.35 | 8.35 | +0.1 (+1.21%) | 261,329 |
| 30 Dec 2021 | INR | 8.55 | 8.95 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 422,620 |
| 29 Dec 2021 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 292,704 |
| 28 Dec 2021 | INR | 8.1 | 8.15 | 8.05 | 8.15 | 8.15 | +0.35 (+4.49%) | 367,232 |
