| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 7,804 |
| 23 Feb 2024 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 17,382 |
| 22 Feb 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 8,396 |
| 21 Feb 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 21,364 |
| 20 Feb 2024 | INR | 11.65 | 12.15 | 11.1 | 11.95 | 11.95 | +0.3 (+2.58%) | 351,862 |
| 19 Feb 2024 | INR | 11.45 | 11.65 | 11.15 | 11.65 | 11.65 | +0.55 (+4.95%) | 451,785 |
| 16 Feb 2024 | INR | 10.8 | 11.1 | 10.75 | 11.1 | 11.1 | +0.5 (+4.72%) | 171,834 |
| 15 Feb 2024 | INR | 10.4 | 10.6 | 10.3 | 10.6 | 10.6 | +0.5 (+4.95%) | 98,967 |
| 14 Feb 2024 | INR | 9.4 | 10.1 | 9.25 | 10.1 | 10.1 | +0.45 (+4.66%) | 130,732 |
| 13 Feb 2024 | INR | 9.85 | 10.1 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 312,870 |
| 12 Feb 2024 | INR | 11.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 406,328 |
| 9 Feb 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 24,246 |
| 8 Feb 2024 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 97,015 |
| 7 Feb 2024 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.2 (-1.79%) | 136,331 |
| 6 Feb 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 85,826 |
| 5 Feb 2024 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 120,007 |
| 2 Feb 2024 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 109,812 |
| 1 Feb 2024 | INR | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 125,304 |
| 31 Jan 2024 | INR | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 68,088 |
| 30 Jan 2024 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 130,635 |
| 29 Jan 2024 | INR | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 51,713 |
| 25 Jan 2024 | INR | 11.8 | 11.8 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 49,422 |
| 24 Jan 2024 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 30,613 |
| 23 Jan 2024 | INR | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 29,289 |
| 22 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
| 20 Jan 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 147,983 |
| 19 Jan 2024 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | +0.2 (+1.68%) | 82,515 |
| 18 Jan 2024 | INR | 11.8 | 11.9 | 11.75 | 11.9 | 11.9 | +0.1 (+0.85%) | 45,938 |
| 17 Jan 2024 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 32,211 |
| 16 Jan 2024 | INR | 11.8 | 12 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 121,775 |
