Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 7.15 | 7.3 | 6.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 157,490 |
11 Nov 2021 | INR | 7.3 | 7.35 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 76,063 |
10 Nov 2021 | INR | 7.2 | 7.3 | 7.05 | 7.15 | 7.15 | +0.15 (+2.14%) | 152,503 |
9 Nov 2021 | INR | 7.2 | 7.35 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 244,517 |
8 Nov 2021 | INR | 7.2 | 7.25 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 83,995 |
4 Nov 2021 | INR | 7.4 | 7.4 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 39,326 |
3 Nov 2021 | INR | 7.35 | 7.4 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 101,487 |
2 Nov 2021 | INR | 7.45 | 7.45 | 6.85 | 7.25 | 7.25 | +0.1 (+1.40%) | 160,677 |
1 Nov 2021 | INR | 7 | 7.15 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 219,786 |
29 Oct 2021 | INR | 6.85 | 7 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 121,363 |
28 Oct 2021 | INR | 6.7 | 6.95 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 72,541 |
27 Oct 2021 | INR | 6.65 | 6.85 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 164,803 |
26 Oct 2021 | INR | 6.85 | 7 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 125,735 |
25 Oct 2021 | INR | 7.25 | 7.3 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 118,373 |
22 Oct 2021 | INR | 7.1 | 7.25 | 6.9 | 7.25 | 7.25 | +0.3 (+4.32%) | 208,324 |
21 Oct 2021 | INR | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 174,027 |
20 Oct 2021 | INR | 6.55 | 7.1 | 6.55 | 7.05 | 7.05 | +0.25 (+3.68%) | 396,853 |
19 Oct 2021 | INR | 6.8 | 7.1 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 736,330 |
18 Oct 2021 | INR | 7.15 | 7.45 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 793,608 |
14 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 38,162 |
13 Oct 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 81,193 |
12 Oct 2021 | INR | 9.05 | 9.05 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,216,912 |
11 Oct 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 96,811 |
8 Oct 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 263,377 |
7 Oct 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 279,300 |
6 Oct 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 425,153 |
5 Oct 2021 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 659,569 |
4 Oct 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 141,699 |
1 Oct 2021 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 342,781 |
30 Sep 2021 | INR | 6 | 6.3 | 5.85 | 6.3 | 6.3 | +0.3 (+5%) | 769,842 |