| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 11.65 | 11.8 | 11.65 | 11.8 | 11.8 | 0.0 (0.0%) | 243,834 |
| 12 Jan 2024 | INR | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 133,071 |
| 11 Jan 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 142,094 |
| 10 Jan 2024 | INR | 11.85 | 12.1 | 11.85 | 12.1 | 12.1 | 0.0 (0.0%) | 123,857 |
| 9 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 136,893 |
| 8 Jan 2024 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 72,899 |
| 5 Jan 2024 | INR | 12.95 | 12.95 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 197,632 |
| 4 Jan 2024 | INR | 12.7 | 12.85 | 12.6 | 12.85 | 12.85 | +0.6 (+4.90%) | 280,492 |
| 3 Jan 2024 | INR | 11.7 | 12.25 | 11.7 | 12.25 | 12.25 | +0.55 (+4.70%) | 345,600 |
| 2 Jan 2024 | INR | 11.7 | 11.7 | 11.55 | 11.7 | 11.7 | +0.55 (+4.93%) | 468,027 |
| 1 Jan 2024 | INR | 10.9 | 11.15 | 10.8 | 11.15 | 11.15 | +0.5 (+4.69%) | 292,210 |
| 29 Dec 2023 | INR | 9.85 | 10.65 | 9.7 | 10.65 | 10.65 | +0.5 (+4.93%) | 460,117 |
| 28 Dec 2023 | INR | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 286,649 |
| 27 Dec 2023 | INR | 10.95 | 11.05 | 10.35 | 10.65 | 10.65 | -0.25 (-2.29%) | 402,361 |
| 26 Dec 2023 | INR | 10.65 | 10.9 | 10.1 | 10.9 | 10.9 | +0.5 (+4.81%) | 552,952 |
| 22 Dec 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 143,843 |
| 21 Dec 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 9,937 |
| 20 Dec 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 24,885 |
| 19 Dec 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 32,597 |
| 18 Dec 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 14,686 |
| 15 Dec 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 24,448 |
| 14 Dec 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 7,668 |
| 13 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 26,422 |
| 12 Dec 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 98,902 |
| 11 Dec 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 128,136 |
| 8 Dec 2023 | INR | 12.15 | 12.55 | 12.1 | 12.55 | 12.55 | +0.2 (+1.62%) | 390,674 |
| 7 Dec 2023 | INR | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 427,270 |
| 6 Dec 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 30,267 |
| 5 Dec 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 30,948 |
| 4 Dec 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 6,998 |
