| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 10,791 |
| 30 Nov 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,611 |
| 29 Nov 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 8,642 |
| 28 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 15,595 |
| 24 Nov 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 116,096 |
| 23 Nov 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 13,079 |
| 22 Nov 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 37,681 |
| 21 Nov 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 412,140 |
| 20 Nov 2023 | INR | 15.4 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 2,090,674 |
| 17 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 394,444 |
| 16 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 177,984 |
| 15 Nov 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 144,284 |
| 13 Nov 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 100,430 |
| 12 Nov 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 95,143 |
| 10 Nov 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 120,966 |
| 9 Nov 2023 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.5 (+4.74%) | 512,352 |
| 8 Nov 2023 | INR | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | +0.5 (+4.98%) | 648,156 |
| 7 Nov 2023 | INR | 9.4 | 10.15 | 9.25 | 10.05 | 10.05 | +0.35 (+3.61%) | 1,127,731 |
| 6 Nov 2023 | INR | 8.45 | 9.95 | 8.25 | 9.7 | 9.7 | +1.4 (+16.87%) | 4,569,426 |
| 3 Nov 2023 | INR | 8.15 | 8.35 | 8.1 | 8.3 | 8.3 | +0.25 (+3.11%) | 289,257 |
| 2 Nov 2023 | INR | 8.25 | 8.5 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 549,245 |
| 1 Nov 2023 | INR | 8.3 | 8.45 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 160,669 |
| 31 Oct 2023 | INR | 8.65 | 8.75 | 8.05 | 8.15 | 8.15 | -0.4 (-4.68%) | 572,574 |
| 30 Oct 2023 | INR | 8.55 | 9.15 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 351,419 |
| 27 Oct 2023 | INR | 8.5 | 8.9 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 357,033 |
| 26 Oct 2023 | INR | 8.45 | 8.85 | 8.1 | 8.6 | 8.6 | +0.3 (+3.61%) | 461,872 |
| 25 Oct 2023 | INR | 8.65 | 9 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 327,895 |
| 23 Oct 2023 | INR | 9.1 | 9.5 | 8.35 | 8.65 | 8.65 | -0.2 (-2.26%) | 503,460 |
| 20 Oct 2023 | INR | 9.15 | 9.55 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 797,065 |
| 19 Oct 2023 | INR | 8.75 | 9.45 | 8.65 | 9 | 9 | +0.05 (+0.56%) | 808,823 |
