| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 8.6 | 9.55 | 8.5 | 8.95 | 8.95 | +0.55 (+6.55%) | 4,666,600 |
| 17 Oct 2023 | INR | 7.2 | 8.5 | 7.1 | 8.4 | 8.4 | +1.3 (+18.31%) | 3,556,208 |
| 16 Oct 2023 | INR | 7.05 | 7.2 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 280,587 |
| 13 Oct 2023 | INR | 6.95 | 7.15 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 449,681 |
| 12 Oct 2023 | INR | 7.45 | 7.8 | 6.95 | 7.05 | 7.05 | -0.35 (-4.73%) | 949,720 |
| 11 Oct 2023 | INR | 7.35 | 7.55 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 173,551 |
| 10 Oct 2023 | INR | 7.75 | 7.95 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 430,128 |
| 9 Oct 2023 | INR | 7.9 | 7.95 | 7.3 | 7.6 | 7.6 | -0.2 (-2.56%) | 268,690 |
| 6 Oct 2023 | INR | 8 | 8.1 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 291,070 |
| 5 Oct 2023 | INR | 8.25 | 8.3 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 588,866 |
| 4 Oct 2023 | INR | 7.85 | 8.25 | 7.55 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,862,510 |
| 3 Oct 2023 | INR | 6.9 | 8.2 | 6.85 | 7.6 | 7.6 | +0.75 (+10.95%) | 3,764,295 |
| 29 Sep 2023 | INR | 6.85 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 153,270 |
| 28 Sep 2023 | INR | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 269,929 |
| 27 Sep 2023 | INR | 6.95 | 7.05 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 87,675 |
| 26 Sep 2023 | INR | 7.15 | 7.25 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 269,883 |
| 25 Sep 2023 | INR | 7.2 | 7.55 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 663,715 |
| 22 Sep 2023 | INR | 6.85 | 7.25 | 6.85 | 7.15 | 7.15 | +0.35 (+5.15%) | 499,585 |
| 21 Sep 2023 | INR | 6.95 | 7.05 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 571,394 |
| 20 Sep 2023 | INR | 7.15 | 7.15 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 99,471 |
| 18 Sep 2023 | INR | 6.95 | 7.15 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 172,930 |
| 15 Sep 2023 | INR | 6.95 | 7.25 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 441,127 |
| 14 Sep 2023 | INR | 6.9 | 7 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 77,811 |
| 13 Sep 2023 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 382,450 |
| 12 Sep 2023 | INR | 7 | 7.05 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 246,226 |
| 11 Sep 2023 | INR | 6.95 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 135,681 |
| 8 Sep 2023 | INR | 6.95 | 7.05 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 179,576 |
| 7 Sep 2023 | INR | 7.05 | 7.05 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 233,463 |
| 6 Sep 2023 | INR | 6.95 | 7.1 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 144,557 |
| 5 Sep 2023 | INR | 7.1 | 7.15 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 399,456 |
