| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 7.05 | 7.5 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 782,562 |
| 1 Sep 2023 | INR | 7 | 7.05 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 163,421 |
| 31 Aug 2023 | INR | 6.95 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 107,717 |
| 30 Aug 2023 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 162,728 |
| 29 Aug 2023 | INR | 6.95 | 7.05 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 171,452 |
| 28 Aug 2023 | INR | 7 | 7.3 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 354,606 |
| 25 Aug 2023 | INR | 6.85 | 7.05 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 160,303 |
| 24 Aug 2023 | INR | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 257,331 |
| 23 Aug 2023 | INR | 7.1 | 7.15 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 256,816 |
| 22 Aug 2023 | INR | 7.05 | 7.3 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 283,878 |
| 21 Aug 2023 | INR | 7 | 7.3 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 505,350 |
| 18 Aug 2023 | INR | 7.95 | 8.1 | 6.8 | 6.9 | 6.9 | -1.1 (-13.75%) | 2,971,546 |
| 17 Aug 2023 | INR | 6.8 | 8 | 6.8 | 8 | 8 | +1.3 (+19.40%) | 8,062,481 |
| 16 Aug 2023 | INR | 6.75 | 6.75 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 48,309 |
| 14 Aug 2023 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 81,024 |
| 11 Aug 2023 | INR | 6.7 | 7.1 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 493,014 |
| 10 Aug 2023 | INR | 6.65 | 6.85 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 91,356 |
| 9 Aug 2023 | INR | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 58,173 |
| 8 Aug 2023 | INR | 6.75 | 6.8 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 73,586 |
| 7 Aug 2023 | INR | 6.7 | 6.85 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 68,648 |
| 4 Aug 2023 | INR | 6.75 | 6.8 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 109,039 |
| 3 Aug 2023 | INR | 6.85 | 6.85 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 108,102 |
| 2 Aug 2023 | INR | 6.95 | 6.95 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 34,605 |
| 1 Aug 2023 | INR | 6.7 | 7 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 230,088 |
| 31 Jul 2023 | INR | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 69,006 |
| 28 Jul 2023 | INR | 6.8 | 6.8 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 77,846 |
| 27 Jul 2023 | INR | 6.8 | 6.85 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 37,721 |
| 26 Jul 2023 | INR | 6.85 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 45,756 |
| 25 Jul 2023 | INR | 6.95 | 6.95 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 57,709 |
| 24 Jul 2023 | INR | 6.85 | 6.95 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 53,397 |
