| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 28,965 |
| 20 Jul 2023 | INR | 6.9 | 7 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 47,248 |
| 19 Jul 2023 | INR | 6.9 | 6.9 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 118,869 |
| 18 Jul 2023 | INR | 6.9 | 7 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 88,840 |
| 17 Jul 2023 | INR | 6.9 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 39,880 |
| 14 Jul 2023 | INR | 7.15 | 7.15 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 47,032 |
| 13 Jul 2023 | INR | 6.75 | 7.2 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 306,522 |
| 12 Jul 2023 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 87,225 |
| 11 Jul 2023 | INR | 6.7 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 35,454 |
| 10 Jul 2023 | INR | 6.75 | 6.85 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 67,245 |
| 7 Jul 2023 | INR | 6.7 | 6.85 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 47,802 |
| 6 Jul 2023 | INR | 6.75 | 6.85 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 117,749 |
| 5 Jul 2023 | INR | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 80,703 |
| 4 Jul 2023 | INR | 6.7 | 6.9 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 47,695 |
| 3 Jul 2023 | INR | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 55,111 |
| 30 Jun 2023 | INR | 6.65 | 6.85 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 86,830 |
| 29 Jun 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
| 28 Jun 2023 | INR | 6.75 | 6.9 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 91,824 |
| 27 Jun 2023 | INR | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 53,963 |
| 26 Jun 2023 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 128,903 |
| 23 Jun 2023 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 31,333 |
| 22 Jun 2023 | INR | 6.95 | 6.95 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 32,718 |
| 21 Jun 2023 | INR | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 41,881 |
| 20 Jun 2023 | INR | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 21,142 |
| 19 Jun 2023 | INR | 6.95 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 92,918 |
| 16 Jun 2023 | INR | 7 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 67,502 |
| 15 Jun 2023 | INR | 6.85 | 7.05 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 44,722 |
| 14 Jun 2023 | INR | 7.1 | 7.1 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 94,544 |
| 13 Jun 2023 | INR | 7.15 | 7.15 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 55,646 |
| 12 Jun 2023 | INR | 7.2 | 7.2 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 151,324 |
