| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 7.1 | 7.4 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 606,701 |
| 8 Jun 2023 | INR | 7.15 | 7.25 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 252,967 |
| 7 Jun 2023 | INR | 6.95 | 7.1 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 152,721 |
| 6 Jun 2023 | INR | 6.85 | 6.95 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 80,049 |
| 5 Jun 2023 | INR | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 70,278 |
| 2 Jun 2023 | INR | 6.8 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 123,203 |
| 1 Jun 2023 | INR | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 37,982 |
| 31 May 2023 | INR | 6.95 | 6.95 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 50,867 |
| 30 May 2023 | INR | 6.85 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 27,285 |
| 29 May 2023 | INR | 6.9 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 39,530 |
| 26 May 2023 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 66,270 |
| 25 May 2023 | INR | 6.95 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 42,306 |
| 24 May 2023 | INR | 7 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 22,829 |
| 23 May 2023 | INR | 7.05 | 7.05 | 6.85 | 7 | 7 | 0.0 (0.0%) | 58,357 |
| 22 May 2023 | INR | 6.95 | 7.05 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 104,952 |
| 19 May 2023 | INR | 7.15 | 7.15 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 156,230 |
| 18 May 2023 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 186,126 |
| 17 May 2023 | INR | 7.15 | 7.15 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 39,427 |
| 16 May 2023 | INR | 7.15 | 7.15 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 64,856 |
| 15 May 2023 | INR | 7 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 139,847 |
| 12 May 2023 | INR | 7.3 | 7.3 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 117,847 |
| 11 May 2023 | INR | 7.45 | 7.45 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 26,297 |
| 10 May 2023 | INR | 7.05 | 7.35 | 7.05 | 7.3 | 7.3 | +0.1 (+1.39%) | 52,137 |
| 9 May 2023 | INR | 7.5 | 7.5 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 81,018 |
| 8 May 2023 | INR | 7.15 | 8 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 327,466 |
| 5 May 2023 | INR | 6.95 | 7.2 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 38,564 |
| 4 May 2023 | INR | 7.25 | 7.35 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 145,428 |
| 3 May 2023 | INR | 7.75 | 7.75 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 126,160 |
| 2 May 2023 | INR | 7.55 | 7.75 | 7.3 | 7.65 | 7.65 | +0.1 (+1.32%) | 151,964 |
| 28 Apr 2023 | INR | 7.95 | 7.95 | 7.35 | 7.55 | 7.55 | -0.35 (-4.43%) | 137,914 |
