| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 7.65 | 8.15 | 7.3 | 7.9 | 7.9 | +0.35 (+4.64%) | 365,381 |
| 26 Apr 2023 | INR | 6.8 | 8 | 6.75 | 7.55 | 7.55 | +0.8 (+11.85%) | 286,776 |
| 25 Apr 2023 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 14,616 |
| 24 Apr 2023 | INR | 6.75 | 6.9 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 24,561 |
| 21 Apr 2023 | INR | 6.85 | 6.9 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 24,264 |
| 20 Apr 2023 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 97,746 |
| 19 Apr 2023 | INR | 6.9 | 7 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 85,760 |
| 18 Apr 2023 | INR | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 32,631 |
| 17 Apr 2023 | INR | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 26,736 |
| 13 Apr 2023 | INR | 6.85 | 6.95 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 47,139 |
| 12 Apr 2023 | INR | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 29,125 |
| 11 Apr 2023 | INR | 6.95 | 7.05 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 42,065 |
| 10 Apr 2023 | INR | 6.95 | 6.95 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 11,059 |
| 6 Apr 2023 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 42,207 |
| 5 Apr 2023 | INR | 6.85 | 7.05 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 34,413 |
| 3 Apr 2023 | INR | 6.75 | 6.9 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 30,853 |
| 31 Mar 2023 | INR | 6.7 | 6.9 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 115,494 |
| 29 Mar 2023 | INR | 6.8 | 7.1 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 211,111 |
| 28 Mar 2023 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 46,537 |
| 27 Mar 2023 | INR | 7.45 | 7.45 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 136,348 |
| 24 Mar 2023 | INR | 6.8 | 7.45 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 185,412 |
| 23 Mar 2023 | INR | 6.9 | 7.1 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 187,593 |
| 22 Mar 2023 | INR | 6.95 | 7 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 154,090 |
| 21 Mar 2023 | INR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 27,904 |
| 20 Mar 2023 | INR | 6.8 | 6.95 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 45,778 |
| 17 Mar 2023 | INR | 6.9 | 6.95 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 58,006 |
| 16 Mar 2023 | INR | 6.8 | 7 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 49,270 |
| 15 Mar 2023 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 31,842 |
| 14 Mar 2023 | INR | 7.05 | 7.05 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 162,537 |
| 13 Mar 2023 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 57,002 |
