Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0425 | 0.0426 | 0.0418 | 0.042 | 0.042 | -0.001 (-1.41%) | 0 |
6 Sep 2022 | USD | 0.0438 | 0.0446 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-2.74%) | 0 |
5 Sep 2022 | USD | 0.0435 | 0.0439 | 0.0431 | 0.0438 | 0.0438 | +0 (+0.69%) | 0 |
4 Sep 2022 | USD | 0.052 | 0.0521 | 0.0429 | 0.0435 | 0.0435 | -0.009 (-16.35%) | 0 |
3 Sep 2022 | USD | 0.0435 | 0.0528 | 0.0434 | 0.052 | 0.052 | +0.009 (+19.54%) | 251 |
2 Sep 2022 | USD | 0.0531 | 0.0537 | 0.0431 | 0.0435 | 0.0435 | -0.01 (-18.08%) | 0 |
1 Sep 2022 | USD | 0.0522 | 0.0534 | 0.0509 | 0.0531 | 0.0531 | +0.001 (+1.72%) | 429 |
31 Aug 2022 | USD | 0.0433 | 0.0539 | 0.0433 | 0.0522 | 0.0522 | +0.009 (+20.55%) | 217 |
30 Aug 2022 | USD | 0.044 | 0.0447 | 0.0427 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 0 |
29 Aug 2022 | USD | 0.0421 | 0.044 | 0.0421 | 0.044 | 0.044 | +0.002 (+4.51%) | 0 |
28 Aug 2022 | USD | 0.0431 | 0.0433 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-2.32%) | 0 |
27 Aug 2022 | USD | 0.0522 | 0.0525 | 0.0426 | 0.0431 | 0.0431 | -0.009 (-17.27%) | 0 |
26 Aug 2022 | USD | 0.058 | 0.0588 | 0.0451 | 0.0521 | 0.0521 | -0.006 (-10.17%) | 430 |
25 Aug 2022 | USD | 0.0396 | 0.058 | 0.0396 | 0.058 | 0.058 | +0.018 (+46.46%) | 473 |
24 Aug 2022 | USD | 0.0399 | 0.0403 | 0.0393 | 0.0396 | 0.0396 | -0 (-0.75%) | 375 |
23 Aug 2022 | USD | 0.0394 | 0.04 | 0.0387 | 0.0399 | 0.0399 | +0.001 (+1.27%) | 0 |
22 Aug 2022 | USD | 0.0566 | 0.0566 | 0.0386 | 0.0394 | 0.0394 | -0.017 (-30.39%) | 95 |
21 Aug 2022 | USD | 0.0558 | 0.0569 | 0.0556 | 0.0566 | 0.0566 | +0.001 (+1.43%) | 0 |
20 Aug 2022 | USD | 0.0549 | 0.0572 | 0.0549 | 0.0558 | 0.0558 | +0.001 (+1.64%) | 0 |
19 Aug 2022 | USD | 0.0578 | 0.0581 | 0.006 | 0.0549 | 0.0549 | -0.003 (-5.02%) | 10,067 |
18 Aug 2022 | USD | 0.0553 | 0.0584 | 0.0552 | 0.0578 | 0.0578 | +0.003 (+4.52%) | 1,236 |
17 Aug 2022 | USD | 0.0561 | 0.0573 | 0.0552 | 0.0553 | 0.0553 | -0.001 (-1.43%) | 0 |
16 Aug 2022 | USD | 0.0566 | 0.0567 | 0.0559 | 0.0561 | 0.0561 | -0.001 (-0.88%) | 0 |
15 Aug 2022 | USD | 0.0564 | 0.0581 | 0.0553 | 0.0566 | 0.0566 | +0 (+0.35%) | 0 |
14 Aug 2022 | USD | 0.0597 | 0.0606 | 0.056 | 0.0564 | 0.0564 | -0.003 (-5.53%) | 3,445 |