Nokencoin Recent Share Price (CC:NOKN-USD)

CC:NOKN-USD - Nokencoin Nokencoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	2,304
24 Oct 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	321
23 Oct 2020	USD	0.0038	0.0038	0.0024	0.0027	0.0027	-0.001 (-28.95%)	2,678
22 Oct 2020	USD	0.0033	0.0051	0.0029	0.0038	0.0038	+0.001 (+15.15%)	2,944
21 Oct 2020	USD	0.0031	0.0039	0.0031	0.0033	0.0033	+0 (+6.45%)	1,688
20 Oct 2020	USD	0.0037	0.0038	0.0026	0.0031	0.0031	-0.001 (-16.22%)	2,162
19 Oct 2020	USD	0.003	0.0061	0.0027	0.0037	0.0037	+0.001 (+23.33%)	3,460
18 Oct 2020	USD	0.0102	0.0104	0.0028	0.003	0.003	+0.001 (+42.86%)	3,033
17 Oct 2020	USD	0.003	0.0045	0.0021	0.0021	0.0021	-0.001 (-30%)	657
16 Oct 2020	USD	0.0029	0.0031	0.0025	0.003	0.003	+0 (+7.14%)	2,435
15 Oct 2020	USD	0.0015	0.0035	0.0015	0.0028	0.0028	+0.001 (+86.67%)	3,799
14 Oct 2020	USD	0.0055	0.0056	0.0015	0.0015	0.0015	-0.004 (-72.73%)	1,522
13 Oct 2020	USD	0.0033	0.0057	0.0033	0.0055	0.0055	+0.002 (+66.67%)	2,547
12 Oct 2020	USD	0.006	0.0061	0.0026	0.0033	0.0033	-0.003 (-45%)	1,339
11 Oct 2020	USD	0.0055	0.0215	0.0024	0.006	0.006	+0.001 (+9.09%)	2,868
10 Oct 2020	USD	0.0046	0.006	0.0046	0.0055	0.0055	+0.001 (+19.57%)	2,189
9 Oct 2020	USD	0.0033	0.0078	0.0033	0.0046	0.0046	+0.001 (+39.39%)	1,964
8 Oct 2020	USD	0.0055	0.0055	0.0029	0.0033	0.0033	-0.002 (-40%)	1,954
7 Oct 2020	USD	0.0103	0.0103	0.0055	0.0055	0.0055	-0.005 (-46.60%)	3,958
6 Oct 2020	USD	0.006	0.0109	0.0058	0.0103	0.0103	+0.004 (+71.67%)	12
5 Oct 2020	USD	0.0086	0.0086	0.0059	0.006	0.006	-0.004 (-37.50%)	2,973
4 Oct 2020	USD	0.0057	0.0096	0.0054	0.0096	0.0096	+0.004 (+68.42%)	267
3 Oct 2020	USD	0.0067	0.0067	0.0056	0.0057	0.0057	-0.001 (-14.93%)	1,960
2 Oct 2020	USD	0.0067	0.013	0.0064	0.0067	0.0067	0.0 (0.0%)	2,756
1 Oct 2020	USD	0.0075	0.0076	0.0065	0.0067	0.0067	-0.001 (-10.67%)	1,758
30 Sep 2020	USD	0.0059	0.0134	0.0055	0.0075	0.0075	+0.002 (+27.12%)	2,832
29 Sep 2020	USD	0.0133	0.0135	0.0051	0.0059	0.0059	-0.007 (-55.64%)	1,749
28 Sep 2020	USD	0.006	0.0138	0.006	0.0133	0.0133	+0.007 (+121.67%)	57
27 Sep 2020	USD	0.008	0.008	0.006	0.006	0.006	-0.002 (-25%)	2,133
26 Sep 2020	USD	0.0076	0.0137	0.0057	0.008	0.008	+0 (+5.26%)	2,196

Unicorn Response |