Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0595 | 0.0604 | 0.0593 | 0.0597 | 0.0597 | +0 (+0.34%) | 0 |
12 Aug 2022 | USD | 0.0583 | 0.0595 | 0.0578 | 0.0595 | 0.0595 | +0.001 (+2.06%) | 0 |
11 Aug 2022 | USD | 0.058 | 0.0594 | 0.058 | 0.0583 | 0.0583 | +0 (+0.52%) | 0 |
10 Aug 2022 | USD | 0.0572 | 0.0598 | 0.0564 | 0.058 | 0.058 | +0.001 (+1.40%) | 1,747 |
9 Aug 2022 | USD | 0.0585 | 0.0587 | 0.0567 | 0.0572 | 0.0572 | -0.001 (-2.22%) | 0 |
8 Aug 2022 | USD | 0.0571 | 0.0592 | 0.0571 | 0.0585 | 0.0585 | +0.001 (+2.45%) | 0 |
7 Aug 2022 | USD | 0.0569 | 0.0576 | 0.0566 | 0.0571 | 0.0571 | +0 (+0.35%) | 0 |
6 Aug 2022 | USD | 0.0578 | 0.0581 | 0.0566 | 0.0569 | 0.0569 | -0.001 (-1.56%) | 0 |
5 Aug 2022 | USD | 0.0582 | 0.0671 | 0.0565 | 0.0578 | 0.0578 | -0 (-0.69%) | 3,707 |
4 Aug 2022 | USD | 0.0585 | 0.0593 | 0.0578 | 0.0582 | 0.0582 | -0 (-0.51%) | 0 |
3 Aug 2022 | USD | 0.0588 | 0.0599 | 0.0581 | 0.0585 | 0.0585 | -0 (-0.51%) | 0 |
2 Aug 2022 | USD | 0.0591 | 0.0597 | 0.0577 | 0.0588 | 0.0588 | -0 (-0.51%) | 0 |
1 Aug 2022 | USD | 0.056 | 0.0592 | 0.0549 | 0.0591 | 0.0591 | +0.003 (+5.54%) | 0 |
31 Jul 2022 | USD | 0.0622 | 0.0633 | 0.0559 | 0.056 | 0.056 | -0.006 (-10.11%) | 288 |
30 Jul 2022 | USD | 0.0628 | 0.0636 | 0.0619 | 0.0623 | 0.0623 | -0.001 (-0.80%) | 0 |
29 Jul 2022 | USD | 0.0628 | 0.0635 | 0.0617 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0625 | 0.0658 | 0.0604 | 0.0628 | 0.0628 | +0 (+0.48%) | 0 |
27 Jul 2022 | USD | 0.0523 | 0.0625 | 0.0519 | 0.0625 | 0.0625 | +0.01 (+19.50%) | 1,435 |
26 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0511 | 0.0523 | 0.0523 | -0 (-0.19%) | 0 |
25 Jul 2022 | USD | 0.0552 | 0.0553 | 0.0524 | 0.0524 | 0.0524 | -0.003 (-5.07%) | 0 |
24 Jul 2022 | USD | 0.0545 | 0.0561 | 0.0544 | 0.0552 | 0.0552 | +0.001 (+1.28%) | 0 |
23 Jul 2022 | USD | 0.0543 | 0.0554 | 0.0535 | 0.0545 | 0.0545 | +0 (+0.37%) | 0 |
22 Jul 2022 | USD | 0.0564 | 0.0567 | 0.054 | 0.0543 | 0.0543 | -0.002 (-3.72%) | 1,358 |
21 Jul 2022 | USD | 0.0557 | 0.0567 | 0.0546 | 0.0564 | 0.0564 | +0.001 (+1.26%) | 0 |
20 Jul 2022 | USD | 0.0561 | 0.0575 | 0.0554 | 0.0557 | 0.0557 | -0 (-0.71%) | 0 |
19 Jul 2022 | USD | 0.057 | 0.0577 | 0.0543 | 0.0561 | 0.0561 | -0.001 (-1.58%) | 0 |
18 Jul 2022 | USD | 0.063 | 0.0683 | 0.0539 | 0.057 | 0.057 | -0.006 (-9.52%) | 6,837 |
17 Jul 2022 | USD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 126 |
16 Jul 2022 | USD | 0.0576 | 0.0605 | 0.0567 | 0.06 | 0.06 | +0.002 (+4.17%) | 0 |
15 Jul 2022 | USD | 0.0567 | 0.0586 | 0.0564 | 0.0576 | 0.0576 | +0.001 (+1.59%) | 0 |