Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.016 | 0.0224 | 0.0017 | 0.0018 | 0.0018 | -0.014 (-88.75%) | 6 |
26 Jul 2020 | USD | 0.0153 | 0.0163 | 0.0153 | 0.016 | 0.016 | +0.001 (+4.58%) | 5,510 |
25 Jul 2020 | USD | 0.0157 | 0.0158 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 0 |
24 Jul 2020 | USD | 0.0163 | 0.0164 | 0.0161 | 0.0163 | 0.0163 | 0.0 (0.0%) | 2,249 |
23 Jul 2020 | USD | 0.0175 | 0.0179 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 4,796 |
22 Jul 2020 | USD | 0.0157 | 0.0179 | 0.0155 | 0.0176 | 0.0176 | +0.002 (+12.10%) | 77 |
21 Jul 2020 | USD | 0.0222 | 0.0239 | 0.0155 | 0.0157 | 0.0157 | -0.006 (-29.28%) | 2,379 |
20 Jul 2020 | USD | 0.0148 | 0.0223 | 0.0147 | 0.0222 | 0.0222 | +0.006 (+34.55%) | 3 |
19 Jul 2020 | USD | 0.0149 | 0.0165 | 0.0147 | 0.0165 | 0.0165 | +0.002 (+10.74%) | 121 |
18 Jul 2020 | USD | 0.0146 | 0.0159 | 0.0141 | 0.0149 | 0.0149 | +0 (+1.36%) | 9,306 |
17 Jul 2020 | USD | 0.0165 | 0.021 | 0.0144 | 0.0147 | 0.0147 | -0.002 (-10.91%) | 0 |
16 Jul 2020 | USD | 0.0168 | 0.0169 | 0.0163 | 0.0165 | 0.0165 | -0 (-2.37%) | 475 |
15 Jul 2020 | USD | 0.0087 | 0.0184 | 0.0085 | 0.0169 | 0.0169 | +0.005 (+46.96%) | 81,381 |
14 Jul 2020 | USD | 0.0153 | 0.0265 | 0.0072 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 55,321 |
13 Jul 2020 | USD | 0.0166 | 0.0261 | 0.0073 | 0.0127 | 0.0127 | -0.004 (-23.49%) | 61,492 |
12 Jul 2020 | USD | 0.0164 | 0.0167 | 0.0163 | 0.0166 | 0.0166 | +0 (+1.22%) | 74,443 |
11 Jul 2020 | USD | 0.0165 | 0.0264 | 0.0016 | 0.0164 | 0.0164 | -0 (-1.20%) | 83,740 |
10 Jul 2020 | USD | 0.0254 | 0.0269 | 0.0161 | 0.0166 | 0.0166 | -0.001 (-7.78%) | 74,163 |
9 Jul 2020 | USD | 0.0169 | 0.0276 | 0.0167 | 0.018 | 0.018 | +0.001 (+4.65%) | 86,589 |
8 Jul 2020 | USD | 0.0163 | 0.0281 | 0.0163 | 0.0172 | 0.0172 | +0.001 (+5.52%) | 89,330 |
7 Jul 2020 | USD | 0.0165 | 0.019 | 0.0097 | 0.0163 | 0.0163 | -0 (-0.61%) | 86,196 |
6 Jul 2020 | USD | 0.0143 | 0.0208 | 0.0095 | 0.0164 | 0.0164 | +0.002 (+16.31%) | 83,628 |
5 Jul 2020 | USD | 0.0149 | 0.0162 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 55,200 |
4 Jul 2020 | USD | 0.0147 | 0.016 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 63,375 |
3 Jul 2020 | USD | 0.0121 | 0.0218 | 0.0102 | 0.0145 | 0.0145 | +0.002 (+18.85%) | 57,192 |
2 Jul 2020 | USD | 0.0163 | 0.0164 | 0.0104 | 0.0122 | 0.0122 | -0.004 (-24.69%) | 56,176 |
1 Jul 2020 | USD | 0.0159 | 0.0165 | 0.0158 | 0.0162 | 0.0162 | +0 (+0.62%) | 72,158 |
30 Jun 2020 | USD | 0.016 | 0.0162 | 0.0159 | 0.0161 | 0.0161 | 0.0 (0.0%) | 71,164 |