| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0499 | 0.0499 | 0.0463 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 462 |
| 15 May 2022 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 0.05 | +0.001 (+1.83%) | 872 |
| 14 May 2022 | USD | 0.0472 | 0.0491 | 0.0467 | 0.0491 | 0.0491 | +0.002 (+4.03%) | 574 |
| 13 May 2022 | USD | 0.041 | 0.0493 | 0.041 | 0.0472 | 0.0472 | +0.011 (+29.32%) | 5,377 |
| 12 May 2022 | USD | 0.0403 | 0.0423 | 0.0343 | 0.0365 | 0.0365 | -0.004 (-9.43%) | 1,292 |
| 11 May 2022 | USD | 0.0346 | 0.0409 | 0.0346 | 0.0403 | 0.0403 | -0.006 (-12.58%) | 2,056 |
| 7 May 2022 | USD | 0.0461 | 0.0462 | 0.0456 | 0.0461 | 0.0461 | 0.0 (0.0%) | 734 |
| 6 May 2022 | USD | 0.046 | 0.0464 | 0.0454 | 0.0461 | 0.0461 | +0.001 (+1.77%) | 735 |
| 5 May 2022 | USD | 0.0489 | 0.0491 | 0.0449 | 0.0453 | 0.0453 | -0.004 (-7.36%) | 1,002 |
| 4 May 2022 | USD | 0.0507 | 0.0507 | 0.0485 | 0.0489 | 0.0489 | +0.002 (+3.16%) | 1,333 |
| 1 May 2022 | USD | 0.047 | 0.0479 | 0.0447 | 0.0474 | 0.0474 | +0 (+0.85%) | 31 |
| 30 Apr 2022 | USD | 0.0475 | 0.0487 | 0.047 | 0.047 | 0.047 | -0.002 (-4.86%) | 6,282 |
| 28 Apr 2022 | USD | 0.0484 | 0.0494 | 0.0482 | 0.0494 | 0.0494 | +0.001 (+2.07%) | 932 |
| 27 Apr 2022 | USD | 0.0467 | 0.0488 | 0.0467 | 0.0484 | 0.0484 | -0.001 (-1.02%) | 4,150 |
| 23 Apr 2022 | USD | 0.0485 | 0.0489 | 0.0482 | 0.0489 | 0.0489 | +0 (+0.82%) | 1,611 |
| 22 Apr 2022 | USD | 0.0477 | 0.0492 | 0.0477 | 0.0485 | 0.0485 | 0.0 (0.0%) | 8,843 |
| 21 Apr 2022 | USD | 0.0486 | 0.0497 | 0.0483 | 0.0485 | 0.0485 | -0 (-0.21%) | 708 |
| 20 Apr 2022 | USD | 0.0487 | 0.0488 | 0.048 | 0.0486 | 0.0486 | +0.001 (+1.04%) | 929 |
| 16 Apr 2022 | USD | 0.0483 | 0.0485 | 0.0481 | 0.0481 | 0.0481 | -0 (-0.41%) | 588 |
| 15 Apr 2022 | USD | 0.0434 | 0.0483 | 0.0434 | 0.0483 | 0.0483 | +0.005 (+12.33%) | 9,743 |
| 14 Apr 2022 | USD | 0.0447 | 0.045 | 0.0429 | 0.043 | 0.043 | -0.002 (-3.80%) | 2,616 |
| 13 Apr 2022 | USD | 0.0445 | 0.0449 | 0.0445 | 0.0447 | 0.0447 | +0.001 (+2.76%) | 2,719 |
| 9 Apr 2022 | USD | 0.0461 | 0.0465 | 0.0417 | 0.0435 | 0.0435 | -0.003 (-5.64%) | 67 |
| 8 Apr 2022 | USD | 0.0462 | 0.0476 | 0.0449 | 0.0461 | 0.0461 | +0.005 (+11.08%) | 5,270 |
| 4 Apr 2022 | USD | 0.0493 | 0.0495 | 0.0415 | 0.0415 | 0.0415 | -0.008 (-15.82%) | 35 |
| 3 Apr 2022 | USD | 0.0519 | 0.0534 | 0.0486 | 0.0493 | 0.0493 | -0.003 (-5.74%) | 9,139 |
| 2 Apr 2022 | USD | 0.0513 | 0.0523 | 0.0512 | 0.0523 | 0.0523 | +0.001 (+2.15%) | 3,295 |
| 1 Apr 2022 | USD | 0.0491 | 0.0516 | 0.0483 | 0.0512 | 0.0512 | +0.002 (+4.28%) | 3,229 |
| 31 Mar 2022 | USD | 0.0539 | 0.0539 | 0.0489 | 0.0491 | 0.0491 | -0 (-0.61%) | 4,341 |
| 26 Mar 2022 | USD | 0.0493 | 0.0495 | 0.0492 | 0.0494 | 0.0494 | 0.0 (0.0%) | 375 |
